Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Green Ben EBEN | US$0,07388 | 3,77% | 7,90% | US$1.732.241 | US$13.635,35 | 23.447.626 EBEN |
| 1252 |  Ferrum Network FRM | US$0,02620 | 1,93% | 4,68% | US$1.723.421 | US$1.232.635 | 65.774.950 FRM |
| 1253 |  Spheroid Universe SPH | US$0,01379 | -3,57% | 0,78% | US$1.722.522 | US$5.874,36 | 124.912.048 SPH |
| 1254 |  My DeFi Pet DPET | US$0,1071 | 4,59% | 12,33% | US$1.731.829 | US$2.402.795 | 16.166.786 DPET |
| 1255 |  ZeroSwap ZEE | US$0,02675 | 0,81% | -18,59% | US$1.696.605 | US$643.934 | 63.429.102 ZEE |
| 1256 |  Egretia EGT | US$0,0004041 | 3,46% | 0,05% | US$1.704.684 | US$25.516,53 | 4.218.701.582 EGT |
| 1257 |  PlanetWatch PLANETS | US$0,005287 | -0,61% | -22,10% | US$1.687.714 | US$19.272,76 | 319.244.116 PLANETS |
| 1258 |  Primecoin XPM | US$0,04003 | -9,54% | 2,52% | US$1.685.933 | US$560,93 | 42.114.542 XPM |
| 1259 |  DeFiner FIN | US$0,01308 | -9,33% | -45,49% | US$1.678.453 | US$47.261,81 | 128.364.590 FIN |
| 1260 |  Seascape Crowns CWS | US$0,5149 | 1,02% | 1,44% | US$1.674.349 | US$175.329 | 3.251.972 CWS |
| 1261 |  Nord Finance NORD | US$0,2571 | 1,52% | -0,10% | US$1.666.473 | US$218.873 | 6.482.082 NORD |
| 1262 |  iMe Lab LIME | US$0,006763 | 0,82% | 3,90% | US$1.667.595 | US$272.939 | 246.569.585 LIME |
| 1263 |  Binemon BIN | US$0,002127 | -1,57% | -4,89% | US$1.669.149 | US$748.776 | 784.870.751 BIN |
| 1264 |  Isiklar Coin ISIKC | US$0,3143 | 2,93% | 8,09% | US$1.664.151 | US$129.926 | 5.295.305 ISIKC |
| 1265 |  DAFI Protocol DAFI | US$0,002815 | -0,64% | 1,04% | US$1.661.778 | US$161.431 | 590.236.640 DAFI |
| 1266 |  MOVEZ MOVEZ | US$0,003248 | -0,63% | -8,85% | US$1.661.522 | US$1.226.550 | 511.594.527 MOVEZ |
| 1267 |  Spartan Protocol SPARTA | US$0,01437 | -0,11% | 0,40% | US$1.645.143 | US$60.405,13 | 114.505.668 SPARTA |
| 1268 |  Metronome MET | US$0,1155 | -90,52% | 58,27% | US$1.649.103 | - | 14.279.413 MET |
| 1269 |  Tokoin TOKO | US$0,003373 | 6,49% | 5,98% | US$1.650.327 | US$197.731 | 489.256.294 TOKO |
| 1270 |  Blocknet BLOCK | US$0,1809 | -6,59% | -9,56% | US$1.629.324 | US$820,50 | 9.004.507 BLOCK |
| 1271 |  Aurigami PLY | US$0,001279 | 0,95% | -10,59% | US$1.629.811 | US$2.317.911 | 1.273.963.666 PLY |
| 1272 |  DeepOnion ONION | US$0,07136 | 0,25% | -1,61% | US$1.620.967 | US$291,54 | 22.716.700 ONION |
| 1273 |  REPO REPO | US$0,07171 | 0,20% | -4,73% | US$1.618.818 | US$268,79 | 22.573.354 REPO |
| 1274 |  Hot Cross HOTCROSS | US$0,01418 | 2,25% | -2,02% | US$1.613.328 | US$809.016 | 113.749.999 HOTCROSS |
| 1275 |  AgeOfGods AOG | US$0,03163 | -3,11% | 5,47% | US$1.610.466 | US$1.279.893 | 50.911.513 AOG |
| 1276 |  Eden EDEN | US$0,1212 | 14,17% | 5,95% | US$1.603.372 | US$3.570.710 | 13.232.627 EDEN |
| 1277 |  Ruff RUFF | US$0,001619 | 5,65% | 11,82% | US$1.587.701 | US$193.365 | 980.500.000 RUFF |
| 1278 |  TenUp TUP | US$0,04971 | -0,44% | -5,03% | US$1.567.031 | US$108.013 | 31.524.012 TUP |
| 1279 |  Polytrade TRADE | US$0,1300 | -8,33% | 1,35% | US$1.562.724 | US$1.194.281 | 12.017.404 TRADE |
| 1280 |  FNDZ FNDZ | US$0,06087 | -0,09% | -4,75% | US$1.556.961 | US$42.017,66 | 25.577.382 FNDZ |
| 1281 |  TouchCon TOC | US$0,009812 | -59,60% | -57,34% | US$1.554.235 | US$1.874,36 | 158.400.100 TOC |
| 1282 |  Revomon REVO | US$0,06259 | -2,88% | -2,73% | US$1.552.893 | US$43.109,71 | 24.810.137 REVO |
| 1283 |  Ubiq UBQ | US$0,03634 | 0,78% | 6,65% | US$1.548.477 | US$215,66 | 42.609.099 UBQ |
| 1284 |  DOGGY DOGGY | US$0,0003832 | -0,40% | 3,20% | US$1.548.135 | US$163.598 | 4.040.124.310 DOGGY |
| 1285 |  Integral ITGR | US$0,01524 | -3,82% | -13,27% | US$1.539.291 | US$206.336 | 101.023.099 ITGR |
| 1286 |  DOC.COM MTC | US$0,001991 | -0,60% | -2,72% | US$1.540.207 | US$88.393,58 | 773.580.398 MTC |
| 1287 |  Tiger King Coin TKING | US$0,000002379 | -2,42% | 4,04% | US$1.537.131 | US$3.500,60 | 645.999.263.731 TKING |
| 1288 |  ARMOR ARMOR | US$0,008764 | -1,66% | 13,92% | US$1.537.357 | US$31.113,83 | 175.417.559 ARMOR |
| 1289 |  Rangers Protocol RPG | US$1,57 | 0,21% | -0,32% | US$1.531.695 | US$8.109.869 | 972.830 RPG |
| 1290 |  ALLY ALY | US$0,0006640 | 1,00% | 1,65% | US$1.527.126 | US$9.705,64 | 2.300.000.000 ALY |
| 1291 |  Wagerr WGR | US$0,007015 | -12,06% | -3,43% | US$1.520.523 | US$50,09 | 216.761.204 WGR |
| 1292 |  Don-key DON | US$0,02170 | 1,49% | 3,21% | US$1.512.056 | US$231.685 | 69.686.450 DON |
| 1293 |  ADAPad ADAPAD | US$0,01266 | 0,18% | 2,93% | US$1.488.976 | US$19.202,92 | 117.642.373 ADAPAD |
| 1294 |  Big Data Protocol BDP | US$0,03094 | -4,26% | -5,87% | US$1.487.056 | US$112.275 | 48.060.856 BDP |
| 1295 |  CyberVein CVT | US$0,001412 | 2,22% | -5,41% | US$1.497.575 | US$47.953,66 | 1.060.404.496 CVT |
| 1296 |  TransferCoin TX | US$0,1790 | 0,20% | -3,96% | US$1.485.014 | - | 8.296.433 TX |
| 1297 |  INT INT | US$0,003040 | 0,06% | -5,37% | US$1.479.054 | US$183.739 | 486.577.385 INT |
| 1298 |  Bird.Money BIRD | US$15,53 | 0,09% | -2,14% | US$1.474.505 | US$14.465,71 | 94.942 BIRD |
| 1299 |  UniLayer LAYER | US$0,05738 | -1,65% | -2,56% | US$1.474.173 | US$268.097 | 25.690.321 LAYER |
| 1300 |  ZUSD ZUSD | US$1,00 | -0,07% | -0,22% | US$1.473.154 | US$1.325,66 | 1.472.237 ZUSD |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.