Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Bridge Mutual BMI | US$0,01757 | 2,68% | 2,14% | US$1.136.406 | US$57.601,97 | 64.697.071 BMI |
| 1402 |  Dogey-Inu DINU | US$0,000000002630 | 23,56% | -6,54% | US$1.135.781 | US$1.784,21 | 431.880.742.615.561 DINU |
| 1403 |  Bismuth BIS | US$0,04862 | 14,64% | 37,50% | US$1.141.798 | US$2.443,93 | 23.482.989 BIS |
| 1404 |  PEPS Coin PEPS | US$0,01817 | 14,23% | -15,37% | US$1.118.353 | US$984,12 | 61.549.272 PEPS |
| 1405 |  Revolve Games RPG | US$0,02429 | 1,16% | -4,84% | US$1.115.505 | US$3.814,97 | 45.932.754 RPG |
| 1406 |  Gleec GLEEC | US$0,05156 | -5,97% | -7,88% | US$1.075.443 | US$284.564 | 20.859.999 GLEEC |
| 1407 |  Wicrypt WNT | US$0,08303 | -0,80% | -17,35% | US$1.112.054 | US$146.197 | 13.393.221 WNT |
| 1408 |  Graviocoin GIO | US$0,01528 | -2,04% | -7,39% | US$1.102.409 | US$83,61 | 72.128.521 GIO |
| 1409 |  GamesPad GMPD | US$0,01628 | -1,44% | -3,87% | US$1.097.527 | US$21.489,22 | 67.400.712 GMPD |
| 1410 |  Vexanium VEX | US$0,001484 | 0,24% | 5,39% | US$1.088.415 | US$28.838,23 | 733.642.279 VEX |
| 1411 |  Metrix Coin MRX | US$0,00006095 | -0,88% | -5,22% | US$1.087.903 | - | 17.849.656.934 MRX |
| 1412 |  Fear FEAR | US$0,1660 | -13,13% | 16,45% | US$1.084.555 | US$1.826.363 | 6.532.157 FEAR |
| 1413 |  Bitcoin Atom BCA | US$0,05876 | 3,26% | 3,90% | US$1.082.346 | US$49,76 | 18.418.931 BCA |
| 1414 |  GAMB GMB | US$0,0002162 | -0,26% | 0,82% | US$1.080.959 | US$12.699,79 | 4.999.999.990 GMB |
| 1415 |  Tadpole Finance TAD | US$1,88 | 4,20% | 5,57% | US$1.075.984 | US$784,92 | 570.868 TAD |
| 1416 |  LinkEye LET | US$0,001068 | -2,12% | -3,30% | US$1.068.497 | US$108.614 | 1.000.000.000 LET |
| 1417 |  Unifty NIF | US$0,6150 | 16,60% | 768,39% | US$1.068.353 | US$138.963 | 1.737.212 NIF |
| 1418 |  Botto BOTTO | US$0,04611 | -0,75% | -7,04% | US$1.052.197 | US$104.155 | 22.820.159 BOTTO |
| 1419 |  Dentacoin DCN | US$0,000001804 | -18,53% | -7,39% | US$1.060.898 | US$236,87 | 588.105.296.887 DCN |
| 1420 |  Olyverse OLY | US$0,0008001 | -4,30% | -3,50% | US$1.060.170 | US$5.803,33 | 1.325.029.644 OLY |
| 1421 |  YUMMY YUMMY | US$0,000002876 | -1,72% | -16,05% | US$1.056.480 | US$883,47 | 367.302.685.640 YUMMY |
| 1422 |  Dexsport DESU | US$0,01025 | 4,49% | 14,59% | US$1.056.619 | US$27.843,32 | 103.090.997 DESU |
| 1423 |  EVRYNET EVRY | US$0,02605 | -4,83% | -11,11% | US$1.051.961 | US$21.782,77 | 40.389.133 EVRY |
| 1424 |  Unicly Mystic Axies Collection UAXIE | US$0,1046 | 0,52% | 2,92% | US$1.046.227 | - | 10.000.000 UAXIE |
| 1425 |  Moeda Loyalty Points MDA | US$0,05264 | 1,32% | -6,15% | US$1.033.266 | US$41.301,12 | 19.628.888 MDA |
| 1426 |  Duck DAO (DLP Duck Token) DUCK | US$0,03304 | 0,95% | 1,65% | US$1.034.807 | US$1.237,82 | 31.319.195 DUCK |
| 1427 |  Whiteheart WHITE | US$115,42 | 2,16% | 3,73% | US$1.025.890 | US$17.580,68 | 8.888 WHITE |
| 1428 |  Internxt INXT | US$0,8433 | -12,76% | -25,44% | US$943.856 | US$156.364 | 1.119.294 INXT |
| 1429 |  Kalao KLO | US$0,01627 | 4,12% | -2,39% | US$1.013.385 | US$176.717 | 62.269.991 KLO |
| 1430 |  ShowHand HAND | US$0,00001635 | 0,33% | 3,10% | US$1.012.484 | - | 61.912.434.418 HAND |
| 1431 |  Mist MIST | US$0,01786 | -1,44% | -2,39% | US$1.006.724 | US$73.160,17 | 56.357.088 MIST |
| 1432 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1433 |  carVertical CV | US$0,0001320 | 2,71% | -1,76% | US$1.006.676 | US$245,75 | 7.625.478.192 CV |
| 1434 |  Conceal CCX | US$0,07055 | -3,24% | -3,17% | US$984.677 | US$6.062,42 | 13.956.377 CCX |
| 1435 |  Equalizer EQZ | US$0,02616 | -0,25% | -4,39% | US$979.636 | US$20.307,86 | 37.450.000 EQZ |
| 1436 |  Silva Token SILVA | US$0,000000000593 | 0,41% | -2,90% | US$990.342 | US$76.179,97 | 1.669.960.531.442.310 SILVA |
| 1437 |  Hyve HYVE | US$0,03838 | -4,66% | -18,38% | US$984.414 | US$474.707 | 25.646.075 HYVE |
| 1438 |  Oduwacoin OWC | US$0,2348 | -15,91% | -13,79% | US$983.482 | - | 4.188.884 OWC |
| 1439 |  ShopNEXT NEXT | US$0,005110 | -0,26% | -1,11% | US$969.867 | US$39.822,49 | 189.813.409 NEXT |
| 1440 |  CryptoBlades SKILL | US$1,10 | -4,45% | -8,74% | US$964.853 | US$774.782 | 873.218 SKILL |
| 1441 |  Cat Token CAT | US$0,1484 | -1,18% | 5,38% | US$968.395 | US$788,84 | 6.527.607 CAT |
| 1442 |  BankerDoge BANKER | US$0,001529 | 0,00% | -2,91% | US$966.285 | US$7,74 | 631.907.135 BANKER |
| 1443 |  ClinTex CTi CTI | US$0,007759 | -0,25% | 4,06% | US$965.566 | US$671.338 | 124.445.175 CTI |
| 1444 |  Everton Fan Token EFC | US$1,09 | -1,83% | -11,38% | US$965.011 | US$1.483,94 | 885.943 EFC |
| 1445 |  Bean Cash BITB | US$0,0001950 | 13,69% | 73,72% | US$963.696 | US$182,20 | 4.941.046.000 BITB |
| 1446 |  Dimecoin DIME | US$0,000002011 | 0,16% | -0,10% | US$961.785 | - | 478.333.438.962 DIME |
| 1447 |  Feathercoin FTC | US$0,004059 | -4,35% | -15,62% | US$960.423 | US$210,58 | 236.600.238 FTC |
| 1448 |  Horizon Protocol HZN | US$0,01857 | -0,76% | -18,35% | US$961.536 | US$41.528,62 | 51.778.706 HZN |
| 1449 |  The Crypto Prophecies TCP | US$0,008873 | 0,49% | -7,53% | US$955.514 | US$417.074 | 107.688.330 TCP |
| 1450 |  Strong STRONG | US$6,63 | 6,63% | 5,95% | US$916.059 | US$134.507 | 138.269 STRONG |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.