Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EXRNchain EXRN | US$0,000007972 | -4,53% | 24,87% | US$737.430 | - | 92.500.000.000 EXRN |
| 1552 |  Vanilla Network VNLA | US$1,29 | 0,46% | -1,76% | US$733.297 | US$49,19 | 567.165 VNLA |
| 1553 |  KamPay KAMPAY | US$0,001893 | -0,44% | 30,71% | US$609.923 | US$130.009 | 322.224.746 KAMPAY |
| 1554 |  Zloadr ZDR | US$0,1348 | 0,27% | -0,66% | US$731.554 | - | 5.425.706 ZDR |
| 1555 |  B-cube.ai BCUBE | US$0,06577 | -1,11% | -4,15% | US$729.038 | US$703,18 | 11.084.440 BCUBE |
| 1556 |  Hakka.Finance HAKKA | US$0,001878 | 3,08% | 3,18% | US$728.520 | US$18,59 | 388.018.276 HAKKA |
| 1557 |  Wall Street Games WSG | US$0,000000002332 | 11,58% | 2,63% | US$726.910 | US$332.515 | 311.708.880.342.312 WSG |
| 1558 |  Blockzero Labs XIO | US$0,01981 | 3,76% | -4,10% | US$724.836 | US$1.183,09 | 36.592.410 XIO |
| 1559 |  FedoraCoin TIPS | US$0,000003366 | 1,54% | 2,45% | US$714.597 | US$7.398,14 | 212.269.865.434 TIPS |
| 1560 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5109 | 2,67% | -8,24% | US$715.212 | US$99.596,16 | 1.399.882 SAUBER |
| 1561 |  Vidulum VDL | US$0,04128 | 7,86% | -0,63% | US$704.769 | US$806,56 | 17.071.231 VDL |
| 1562 |  Paribus PBX | US$0,001404 | -3,18% | -1,93% | US$711.208 | US$134.702 | 506.393.024 PBX |
| 1563 |  ETHPad ETHPAD | US$0,003557 | -4,55% | -11,09% | US$709.439 | US$5.024,01 | 199.427.405 ETHPAD |
| 1564 |  Quark QRK | US$0,002513 | 30,27% | 4,04% | US$707.119 | - | 281.398.194 QRK |
| 1565 |  yieldwatch WATCH | US$0,03966 | 0,47% | -4,75% | US$706.035 | US$529,35 | 17.800.544 WATCH |
| 1566 |  BonusCloud BXC | US$0,0002110 | 5,25% | 11,06% | US$707.277 | US$11.881,88 | 3.352.137.888 BXC |
| 1567 |  Sumokoin SUMO | US$0,01475 | -2,68% | -12,99% | US$703.731 | US$2.587,87 | 47.703.353 SUMO |
| 1568 |  Antiample XAMP | US$0,001509 | 0,18% | 12,23% | US$703.144 | - | 465.929.910 XAMP |
| 1569 |  Cornichon CORN | US$0,04715 | 0,21% | 1,29% | US$691.879 | - | 14.673.066 CORN |
| 1570 |  beFITTER FIU | US$0,01453 | -0,27% | -1,83% | US$689.956 | US$320.187 | 47.498.130 FIU |
| 1571 |  Plasma Finance PPAY | US$0,005564 | -0,20% | 18,32% | US$684.994 | US$381,44 | 123.116.295 PPAY |
| 1572 |  Kaby Arena KABY | US$0,001498 | -1,94% | -3,69% | US$684.525 | US$9.624,39 | 457.086.345 KABY |
| 1573 |  HitChain HIT | US$0,00001112 | 3,52% | 6,22% | US$683.515 | US$193.991 | 61.440.000.000 HIT |
| 1574 |  SmartCash SMART | US$0,0004854 | -1,49% | -11,61% | US$686.230 | US$12.119,28 | 1.413.859.298 SMART |
| 1575 |  Ravencoin Classic RVC | US$0,00006263 | 130,92% | 171,03% | US$657.712 | US$525.153 | 10.501.536.351 RVC |
| 1576 |  DAV Coin DAV | US$0,0009814 | -25,65% | 21,36% | US$680.727 | US$1.838,43 | 693.650.813 DAV |
| 1577 |  The HUSL HUSL | US$0,06533 | 7,60% | -1,87% | US$678.119 | US$34.928,80 | 10.379.879 HUSL |
| 1578 |  ClearDAO CLH | US$0,006122 | 11,08% | 16,56% | US$669.819 | US$215.087 | 109.418.953 CLH |
| 1579 |  Global Social Chain GSC | US$0,001410 | 5,09% | -8,65% | US$669.759 | US$528,98 | 475.044.228 GSC |
| 1580 |  Anchor Neural World ANW | US$0,002422 | 0,54% | -53,27% | US$666.885 | US$350.318 | 275.297.977 ANW |
| 1581 |  LINKA LINKA | US$0,0009646 | 112,76% | -2,83% | US$669.560 | US$41,56 | 694.150.020 LINKA |
| 1582 |  Xensor XSR | US$0,0001437 | -1,64% | 5,36% | US$667.025 | US$20.300,49 | 4.641.311.279 XSR |
| 1583 |  SiaCashCoin SCC | US$0,00002827 | -9,51% | 124,92% | US$627.005 | US$616.929 | 22.176.888.617 SCC |
| 1584 |  Open Platform OPEN | US$0,0006276 | -2,98% | -3,57% | US$666.276 | US$22.319,74 | 1.061.610.422 OPEN |
| 1585 |  BitcoinHD BHD | US$0,1094 | 0,96% | -1,08% | US$665.517 | US$208.135 | 6.083.016 BHD |
| 1586 |  Sao Paulo FC Fan Token SPFC | US$0,3811 | -5,20% | -18,67% | US$660.140 | US$49.114,82 | 1.732.000 SPFC |
| 1587 |  Game.com GTC | US$0,0008613 | 0,71% | -0,25% | US$655.815 | US$27.533,88 | 761.444.190 GTC |
| 1588 |  Bitgesell BGL | US$0,04061 | -7,57% | -15,49% | US$656.220 | US$539,09 | 16.157.930 BGL |
| 1589 |  UREEQA URQA | US$0,02359 | 2,79% | 1,54% | US$653.527 | US$505,95 | 27.700.089 URQA |
| 1590 |  OceanEx Token OCE | US$0,0003653 | 5,22% | -15,46% | US$653.193 | US$3.155,77 | 1.788.038.022 OCE |
| 1591 |  Bitcoin Plus XBC | US$3,45 | 14,31% | 17,22% | US$651.691 | US$498,06 | 188.878 XBC |
| 1592 |  YOYOW YOYOW | US$0,001251 | 5,30% | 5,76% | US$654.137 | US$10.335,30 | 522.837.509 YOYOW |
| 1593 |  AstroSwap ASTRO | US$0,001508 | 13,17% | 5,86% | US$646.174 | US$30.458,24 | 428.462.821 ASTRO |
| 1594 |  Medicalchain MTN | US$0,001997 | 3,44% | 5,50% | US$640.816 | US$20.420,47 | 320.948.761 MTN |
| 1595 |  X8X Token X8X | US$0,007758 | 1,83% | 5,95% | US$640.238 | US$145,78 | 82.522.341 X8X |
| 1596 |  PANTHEON X XPN | US$0,0009272 | -0,97% | -6,82% | US$631.195 | US$1.552,76 | 680.786.427 XPN |
| 1597 |  Sether SETH | US$0,03125 | 1,34% | 5,25% | US$629.301 | US$1.790,91 | 20.136.683 SETH |
| 1598 |  Shard SHARD | US$0,03669 | -7,89% | -7,06% | US$627.482 | - | 17.100.000 SHARD |
| 1599 |  Golff GOF | US$0,06273 | 3,65% | -1,75% | US$627.234 | US$562.900 | 9.999.338 GOF |
| 1600 |  Snetwork SNET | US$0,002569 | 8,19% | 1,42% | US$612.927 | US$156.544 | 238.603.999 SNET |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.