Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Niftyx Protocol SHROOM | US$0,06534 | -4,19% | -25,54% | US$3.357.335 | US$3.732,34 | 51.386.058 SHROOM |
| 1052 |  EOS Force EOSC | US$0,003464 | 3,46% | 4,92% | US$3.339.881 | US$172.865 | 964.070.125 EOSC |
| 1053 |  Offshift XFT | US$0,5625 | 0,53% | 2,89% | US$3.354.410 | US$66.925,40 | 5.963.000 XFT |
| 1054 |  ETHAX ETHAX | US$0,03113 | -4,39% | -25,91% | US$3.327.949 | US$42.667,74 | 106.889.077 ETHAX |
| 1055 |  KARMA KARMA | US$0,0006089 | 0,20% | -3,96% | US$3.318.774 | US$2,91 | 5.450.532.381 KARMA |
| 1056 |  OTOCASH OTO | US$0,09001 | 0,00% | 0,01% | US$3.314.193 | - | 36.820.604 OTO |
| 1057 |  Adora Token ARA | US$0,02064 | -7,62% | -9,87% | US$3.301.631 | US$28.321,43 | 160.000.000 ARA |
| 1058 |  NFTrade NFTD | US$0,1005 | -1,25% | -6,30% | US$3.282.521 | US$91.574,20 | 32.646.927 NFTD |
| 1059 |  Prosper PROS | US$0,7310 | 9,22% | 9,38% | US$3.270.867 | US$1.078.279 | 4.474.804 PROS |
| 1060 |  CryptoFranc XCHF | US$1,04 | 0,49% | 0,93% | US$3.236.170 | US$193,48 | 3.100.000 XCHF |
| 1061 |  Gridcoin GRC | US$0,007750 | 0,62% | 18,48% | US$3.221.128 | US$27.586,62 | 415.613.146 GRC |
| 1062 |  ROOBEE ROOBEE | US$0,0007792 | -1,90% | -0,88% | US$3.196.449 | US$728.258 | 4.102.063.740 ROOBEE |
| 1063 |  NFT Art Finance NFTART | US$0,000000000126 | 4,68% | -13,15% | US$3.194.236 | US$401.691 | 25.282.174.668.987.600 NFTART |
| 1064 |  Valencia CF Fan Token VCF | US$1,28 | -0,34% | -4,99% | US$3.185.666 | US$127.925 | 2.485.076 VCF |
| 1065 |  BOLT BOLT | US$0,003193 | 3,36% | 8,72% | US$3.165.296 | US$112.482 | 991.283.100 BOLT |
| 1066 |  DeFi Land DFL | US$0,001252 | 2,08% | -10,33% | US$3.162.210 | US$119.389 | 2.525.158.778 DFL |
| 1067 |  Green Satoshi Token (BSC) GST | US$0,03387 | -3,28% | -9,51% | US$3.140.551 | US$56.718,80 | 92.735.400 GST |
| 1068 |  Raiden Network Token RDN | US$0,04687 | -2,66% | -10,70% | US$3.130.707 | US$31.962,38 | 66.793.931 RDN |
| 1069 |  Stakeborg DAO STANDARD | US$0,7208 | -0,72% | -7,69% | US$3.104.818 | US$16.676,96 | 4.307.331 STANDARD |
| 1070 |  Swingby SWINGBY | US$0,003543 | 18,24% | 11,07% | US$3.134.958 | US$348.600 | 884.950.143 SWINGBY |
| 1071 |  SafeCoin SAFE | US$0,1114 | 5,41% | 0,35% | US$3.089.688 | US$166,26 | 27.735.063 SAFE |
| 1072 |  UFC Fan Token UFC | US$1,72 | -0,98% | -12,67% | US$3.100.719 | US$227.288 | 1.800.005 UFC |
| 1073 |  Sarcophagus SARCO | US$0,1964 | -3,53% | -0,19% | US$3.073.595 | US$10.505,72 | 15.652.227 SARCO |
| 1074 |  K21 K21 | US$0,1969 | 0,08% | -4,05% | US$3.067.909 | US$27.668,60 | 15.584.677 K21 |
| 1075 |  Lamden TAU | US$0,02146 | -3,25% | 19,15% | US$3.052.217 | US$21.977,70 | 142.215.728 TAU |
| 1076 |  SparkPoint SRK | US$0,0003432 | -1,34% | 0,13% | US$3.034.335 | US$342.450 | 8.840.204.090 SRK |
| 1077 |  SIBCoin SIB | US$0,1533 | 0,20% | -1,60% | US$3.033.639 | - | 19.790.761 SIB |
| 1078 |  Footballcoin (XFC) XFC | US$0,008017 | 0,07% | 0,39% | US$3.003.640 | US$100.437 | 374.660.526 XFC |
| 1079 |  KALM KALM | US$0,5293 | -4,80% | -5,04% | US$3.003.727 | US$11.008,87 | 5.674.845 KALM |
| 1080 |  RocketX exchange RVF | US$0,04679 | 4,32% | -0,52% | US$3.005.100 | US$92.831,67 | 64.225.493 RVF |
| 1081 |  Dogs Of Elon DOE | US$0,01587 | 4,41% | 8,44% | US$3.048.008 | US$890.789 | 192.111.677 DOE |
| 1082 |  Skey Network SKEY | US$0,01647 | 1,00% | -7,54% | US$2.991.145 | US$1.469.221 | 181.631.354 SKEY |
| 1083 |  EvidenZ BCDT | US$0,07725 | 0,47% | 2,61% | US$2.987.196 | US$526,37 | 38.668.816 BCDT |
| 1084 |  BetU BETU | US$0,02769 | -4,64% | -2,20% | US$2.979.873 | US$190.134 | 107.608.038 BETU |
| 1085 |  Carboncoin CARBON | US$0,0001933 | 0,20% | -3,96% | US$2.975.253 | - | 15.392.022.544 CARBON |
| 1086 |  Nxt NXT | US$0,002980 | -0,05% | -0,63% | US$2.976.746 | US$22.108,73 | 998.999.942 NXT |
| 1087 |  BABB BAX | US$0,00005949 | -2,68% | 4,50% | US$2.965.790 | US$100.507 | 49.853.700.000 BAX |
| 1088 |  DECOIN DTEP | US$0,05219 | 0,20% | -3,96% | US$2.965.098 | US$426,00 | 56.812.933 DTEP |
| 1089 |  Opacity OPCT | US$0,03685 | 0,47% | -6,98% | US$2.964.972 | US$9.751,04 | 80.456.100 OPCT |
| 1090 |  Metaverse ETP ETP | US$0,03644 | -2,88% | -7,78% | US$2.940.124 | US$50.089,51 | 80.692.679 ETP |
| 1091 |  Sinverse SIN | US$0,01408 | 2,93% | -2,78% | US$2.949.955 | US$703.395 | 209.550.769 SIN |
| 1092 |  MahaDAO MAHA | US$0,9580 | 0,61% | -17,61% | US$2.947.610 | US$281.008 | 3.076.946 MAHA |
| 1093 |  Uno Re UNO | US$0,04013 | 0,07% | 0,94% | US$2.939.156 | US$188.507 | 73.232.181 UNO |
| 1094 |  Venus SXP vSXP | US$0,007421 | 3,46% | -1,97% | US$2.943.754 | - | 396.674.884 vSXP |
| 1095 |  FREEdom Coin FREE | US$0,0000002958 | 1,23% | -0,54% | US$2.940.304 | US$229.384 | 9.938.989.997.635 FREE |
| 1096 |  Prism PRISM | US$0,005937 | 0,20% | 4,03% | US$2.937.815 | US$14.339,41 | 494.800.000 PRISM |
| 1097 |  Pickle Finance PICKLE | US$1,54 | 4,39% | -0,67% | US$2.929.571 | US$892.572 | 1.908.030 PICKLE |
| 1098 |  SORA XOR | US$1,91 | -6,02% | -27,79% | US$2.911.185 | US$352.759 | 1.523.019 XOR |
| 1099 |  unFederalReserve eRSDL | US$0,006581 | 10,49% | 15,51% | US$2.899.903 | US$334.765 | 440.655.387 eRSDL |
| 1100 |  Tulip Protocol TULIP | US$3,54 | -0,53% | -0,44% | US$2.886.613 | US$82.644,00 | 815.206 TULIP |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.