Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DigitalBits XDB | US$0,004964 | -17,24% | -39,42% | US$6.901.787 | US$503.753 | 1.390.312.627 XDB |
| 852 |  Emirex Token EMRX | US$0,2548 | 7,69% | 6,97% | US$6.944.848 | US$151.848 | 27.258.765 EMRX |
| 853 |  Grin GRIN | US$0,06998 | 8,61% | 26,85% | US$6.873.141 | US$131.075 | 98.212.860 GRIN |
| 854 |  Petals PTS | US$0,001003 | 2,47% | -0,14% | US$6.848.295 | US$50.532,75 | 6.830.982.160 PTS |
| 855 |  AAX Token AAB | US$0,9103 | 1,97% | 0,30% | US$6.827.333 | US$2.592.684 | 7.500.005 AAB |
| 856 |  QASH QASH | US$0,01946 | -22,99% | -13,66% | US$6.810.547 | US$28.133,44 | 350.000.000 QASH |
| 857 |  ReapChain REAP | US$0,02208 | -0,73% | -4,91% | US$6.792.526 | US$2.921.891 | 307.700.000 REAP |
| 858 |  Project WITH WIKEN | US$0,007935 | -1,82% | -9,80% | US$6.811.053 | US$123.681 | 858.338.828 WIKEN |
| 859 |  Bitrue Coin BTR | US$0,05117 | -1,68% | -2,71% | US$6.724.537 | US$2.218.833 | 131.421.228 BTR |
| 860 |  LABEL Foundation LBL | US$0,008008 | 6,11% | 0,60% | US$6.724.481 | US$1.646.567 | 839.679.375 LBL |
| 861 |  Receive Access Ecosystem RAE | US$1,08 | 0,47% | -3,29% | US$6.697.251 | US$4.725,24 | 6.184.936 RAE |
| 862 |  BLOCKv VEE | US$0,001923 | 5,05% | 12,47% | US$6.676.252 | US$877,68 | 3.471.554.078 VEE |
| 863 |  UniLend UFT | US$0,2139 | -1,95% | -5,24% | US$6.642.859 | US$5.328.110 | 31.052.564 UFT |
| 864 |  Monavale MONA | US$632,29 | -0,62% | -10,72% | US$6.584.719 | US$179.976 | 10.414 MONA |
| 865 |  ProBit Token PROB | US$0,1559 | -3,39% | -12,49% | US$6.546.228 | US$4.589,73 | 42.000.000 PROB |
| 866 |  ShareToken SHR | US$0,002778 | 8,40% | 5,12% | US$6.584.919 | US$374.875 | 2.370.272.782 SHR |
| 867 |  King DAG KDAG | US$0,1198 | -31,33% | -28,40% | US$6.525.263 | US$3.252,63 | 54.451.545 KDAG |
| 868 |  Permission Coin ASK | US$0,0004016 | 0,21% | -0,09% | US$6.492.433 | US$8.324,26 | 16.166.619.298 ASK |
| 869 |  PKT PKT | US$0,001930 | -2,01% | -6,30% | US$6.462.189 | US$3.473,61 | 3.347.942.066 PKT |
| 870 |  Agoras: Currency of Tau AGRS | US$0,3707 | 7,86% | 5,51% | US$6.673.074 | US$127.996 | 18.000.000 AGRS |
| 871 |  StrikeX STRX | US$0,04752 | 3,08% | 6,75% | US$6.463.158 | US$102.898 | 136.008.947 STRX |
| 872 |  QuadrantProtocol EQUAD | US$0,01554 | -0,45% | 0,93% | US$6.454.501 | US$369,42 | 415.437.335 EQUAD |
| 873 |  Monero Classic XMC | US$0,3337 | -1,88% | -9,57% | US$6.399.706 | US$11.648,14 | 19.176.436 XMC |
| 874 |  Glitch GLCH | US$0,08016 | -3,80% | -9,64% | US$6.355.386 | US$66.135,12 | 79.282.952 GLCH |
| 875 |  #MetaHash MHC | US$0,001821 | -2,28% | 1,31% | US$6.336.981 | US$24.136,58 | 3.479.229.210 MHC |
| 876 |  ChainGuardians CGG | US$0,1026 | -2,47% | 0,19% | US$6.309.549 | US$376.364 | 61.478.209 CGG |
| 877 |  Cashaa CAS | US$0,007668 | 0,53% | 0,38% | US$6.284.295 | US$414.660 | 819.528.005 CAS |
| 878 |  TrustVerse TRV | US$0,008615 | 1,13% | -2,35% | US$6.254.700 | US$99.807,14 | 726.025.258 TRV |
| 879 |  MintMe.com Coin MINTME | US$0,03394 | 0,04% | -19,60% | US$6.298.806 | US$100.053 | 185.590.144 MINTME |
| 880 |  Dragonchain DRGN | US$0,01668 | -1,32% | -8,89% | US$6.183.872 | US$30.436,05 | 370.772.651 DRGN |
| 881 |  DeFine DFA | US$0,1093 | -3,93% | -3,55% | US$6.142.775 | US$8.619.693 | 56.181.518 DFA |
| 882 |  PolkaFoundry PKF | US$0,1475 | 6,93% | -3,03% | US$6.165.149 | US$393.677 | 41.801.078 PKF |
| 883 |  Unicly CryptoPunks Collection UPUNK | US$0,02463 | 0,50% | 2,49% | US$6.158.130 | US$42.702,51 | 250.000.000 UPUNK |
| 884 |  Mysterium MYST | US$0,3062 | 4,63% | -2,96% | US$6.134.937 | US$199.745 | 20.033.628 MYST |
| 885 |  Valor Token VALOR | US$0,3066 | -1,37% | -9,79% | US$6.142.977 | US$385.718 | 20.036.000 VALOR |
| 886 |  Lunar LNR | US$0,000000007791 | 0,58% | -3,68% | US$6.110.993 | US$1.490.614 | 784.316.252.349.198 LNR |
| 887 |  OAX OAX | US$0,07669 | 15,10% | 11,38% | US$5.908.514 | US$5.924.065 | 77.045.251 OAX |
| 888 |  Bytecoin BCN | US$0,00003270 | 12,67% | -7,89% | US$6.019.407 | US$17.299,96 | 184.066.828.814 BCN |
| 889 |  HyperCash HC | US$0,1325 | 4,31% | 6,37% | US$5.971.424 | US$337.559 | 45.071.909 HC |
| 890 |  Hegic HEGIC | US$0,008463 | 6,37% | 10,43% | US$5.955.696 | US$605.367 | 703.727.349 HEGIC |
| 891 |  The Transfer Token TTT | US$0,05423 | -8,07% | 14,08% | US$5.928.281 | US$2.099,92 | 109.321.486 TTT |
| 892 |  Venus DAI vDAI | US$0,02143 | -0,01% | 0,08% | US$5.882.887 | - | 274.537.625 vDAI |
| 893 |  Gameswap GSWAP | US$0,5243 | 0,12% | -30,72% | US$5.873.463 | US$4.540,73 | 11.202.090 GSWAP |
| 894 |  GPEX GPX | US$0,7688 | 11,33% | -16,63% | US$5.985.717 | US$29.414,00 | 7.785.806 GPX |
| 895 |  GMCoin GMCOIN | US$0,1419 | -4,13% | -8,15% | US$5.845.701 | US$229.229 | 41.183.481 GMCOIN |
| 896 |  FortKnoxster FKX | US$0,03670 | 29,56% | 40,51% | US$5.504.349 | US$287.944 | 150.000.000 FKX |
| 897 |  Santiment Network Token SAN | US$0,09244 | 0,10% | -3,97% | US$5.850.620 | US$1.978,72 | 63.293.579 SAN |
| 898 |  SwftCoin SWFTC | US$0,001460 | -4,66% | -2,48% | US$5.847.278 | US$2.779.784 | 4.004.999.999 SWFTC |
| 899 |  Blocery BLY | US$0,01060 | 0,21% | 2,17% | US$5.822.169 | US$255.311 | 549.361.106 BLY |
| 900 |  Signum SIGNA | US$0,002716 | 10,77% | 0,00% | US$5.787.330 | US$1.875,51 | 2.130.801.392 SIGNA |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.