Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BabySwap BABY | US$0,04567 | -0,52% | 0,73% | US$12.688.003 | US$281.719 | 277.835.940 BABY |
| 702 |  Obyte GBYTE | US$15,45 | 1,25% | 0,15% | US$12.685.822 | US$3.747,80 | 820.922 GBYTE |
| 703 |  Dora Factory DORA | US$2,88 | 6,45% | 6,92% | US$12.691.862 | US$4.161.171 | 4.401.207 DORA |
| 704 |  Nimiq NIM | US$0,001297 | 9,70% | 16,84% | US$12.662.973 | US$151.368 | 9.763.090.006 NIM |
| 705 |  Gari Network GARI | US$0,06381 | -0,63% | -1,11% | US$12.644.133 | US$3.833.089 | 198.157.535 GARI |
| 706 |  Oxen OXEN | US$0,2095 | 0,67% | -0,51% | US$12.534.216 | US$399.179 | 59.816.191 OXEN |
| 707 |  Cyclub CYCLUB | US$0,009521 | -14,04% | 38,61% | US$12.513.955 | US$4.955.675 | 1.314.294.423 CYCLUB |
| 708 |  Xeno Token XNO | US$0,03373 | -8,45% | -24,46% | US$12.555.087 | US$8.173.855 | 372.210.897 XNO |
| 709 |  Bone ShibaSwap BONE | US$1,78 | -0,42% | -6,20% | US$12.445.618 | US$13.673.687 | 6.975.300 BONE |
| 710 |  NFTX NFTX | US$29,60 | 2,70% | -0,25% | US$12.330.411 | US$41.489,92 | 416.597 NFTX |
| 711 |  ForTube FOR | US$0,01914 | 4,03% | 6,34% | US$12.241.343 | US$5.593.642 | 639.520.000 FOR |
| 712 |  BitForex Token BF | US$0,002844 | -0,95% | -4,91% | US$12.196.618 | US$273.089 | 4.289.073.705 BF |
| 713 |  BoringDAO BOR | US$83,97 | -2,83% | -1,00% | US$12.061.618 | US$3.111,80 | 143.642 BOR |
| 714 |  Vita Inu VINU | US$0,00000002672 | -13,34% | -33,74% | US$12.095.455 | US$3.887.458 | 452.708.859.015.977 VINU |
| 715 |  Civilization CIV | US$0,03991 | -3,91% | -10,07% | US$11.973.888 | US$718.794 | 300.000.000 CIV |
| 716 |  Star Atlas ATLAS | US$0,005513 | -0,84% | -5,77% | US$11.908.185 | US$1.503.708 | 2.160.000.000 ATLAS |
| 717 |  Altura ALU | US$0,01900 | -2,62% | -1,42% | US$11.891.484 | US$639.717 | 625.757.089 ALU |
| 718 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09833 | -4,15% | 0,91% | US$11.779.936 | US$477.650 | 119.794.315 WNCG |
| 719 |  ZKSpace ZKS | US$0,05948 | 1,19% | 6,03% | US$11.743.974 | US$1.214.682 | 197.440.000 ZKS |
| 720 |  ReddCoin RDD | US$0,0003866 | 1,99% | -3,96% | US$11.751.486 | US$27.247,67 | 30.397.274.955 RDD |
| 721 |  BitKan KAN | US$0,001230 | -0,51% | 1,93% | US$11.742.633 | US$41.889,42 | 9.546.673.758 KAN |
| 722 |  Invictus Hyperion Fund IHF | US$0,1020 | 6,20% | 18,98% | US$11.735.519 | - | 115.093.401 IHF |
| 723 |  Clearpool CPOOL | US$0,06407 | 20,03% | 20,93% | US$11.395.395 | US$1.058.376 | 177.857.371 CPOOL |
| 724 |  SENSO SENSO | US$0,1654 | 4,85% | 2,36% | US$11.620.388 | US$1.091.974 | 70.269.127 SENSO |
| 725 |  Soda Coin SOC | US$0,006113 | -3,57% | -5,12% | US$11.514.116 | US$156.916 | 1.883.526.984 SOC |
| 726 |  New BitShares NBS | US$0,004373 | 2,54% | 2,92% | US$11.402.060 | US$1.116.709 | 2.607.670.560 NBS |
| 727 |  Polkadex PDEX | US$1,52 | -2,55% | -1,02% | US$11.325.727 | US$196.517 | 7.460.000 PDEX |
| 728 |  Saito SAITO | US$0,01054 | 0,80% | -1,81% | US$11.227.813 | US$267.783 | 1.065.408.547 SAITO |
| 729 |  Cryptex Finance CTX | US$3,32 | -2,06% | -1,01% | US$11.178.613 | US$1.349.912 | 3.372.112 CTX |
| 730 |  Pintu Token PTU | US$0,4722 | -1,23% | 10,80% | US$11.031.372 | US$13.152,43 | 23.362.132 PTU |
| 731 |  Meta Apes PEEL | US$0,1646 | -9,64% | 8,68% | US$11.125.614 | US$1.412.885 | 67.594.413 PEEL |
| 732 |  Sovryn SOV | US$0,4975 | 6,99% | 4,31% | US$11.055.201 | US$124.813 | 22.220.981 SOV |
| 733 |  Kava Swap SWP | US$0,3264 | -0,01% | -8,67% | US$11.050.098 | US$226.832 | 33.854.166 SWP |
| 734 |  BSCPAD BSCPAD | US$0,1393 | -3,66% | -4,33% | US$11.038.040 | US$110.742 | 79.211.621 BSCPAD |
| 735 |  Battle World BWO | US$0,2402 | -1,36% | -23,76% | US$11.028.745 | US$411.740 | 45.910.145 BWO |
| 736 |  BTU Protocol BTU | US$0,1213 | 2,95% | 11,94% | US$10.977.349 | US$3,50 | 90.514.216 BTU |
| 737 |  Thetan Arena THG | US$0,09611 | -4,11% | 5,61% | US$10.916.984 | US$1.819.214 | 113.584.954 THG |
| 738 |  Shyft Network SHFT | US$0,02189 | -5,72% | 6,92% | US$10.773.453 | US$64.811,50 | 492.097.643 SHFT |
| 739 |  All Sports SOC | US$0,007207 | 5,66% | 1,26% | US$10.810.472 | US$4.779.067 | 1.500.000.000 SOC |
| 740 |  Quantum Resistant Ledger QRL | US$0,1357 | -7,25% | -13,57% | US$10.388.841 | US$12.281,88 | 76.559.987 QRL |
| 741 |  Position Exchange POSI | US$0,1345 | -0,43% | 5,61% | US$10.697.351 | US$3.282.319 | 79.521.392 POSI |
| 742 |  ApeSwap BANANA | US$0,1005 | 0,70% | -2,39% | US$10.633.420 | US$126.859 | 105.843.378 BANANA |
| 743 |  Pendle PENDLE | US$0,06392 | -3,38% | 5,97% | US$10.550.196 | US$265.271 | 165.048.093 PENDLE |
| 744 |  Vertcoin VTC | US$0,1624 | 1,21% | 1,58% | US$10.553.252 | US$85.452,92 | 64.967.485 VTC |
| 745 |  Cream Finance CREAM | US$16,99 | 2,33% | 2,04% | US$10.472.678 | US$2.833.087 | 616.378 CREAM |
| 746 |  Tornado Cash TORN | US$9,45 | 17,28% | 8,20% | US$10.396.549 | US$54.789.446 | 1.099.795 TORN |
| 747 |  Shiden Network SDN | US$0,3368 | 3,50% | 18,07% | US$10.420.792 | US$430.928 | 30.941.332 SDN |
| 748 |  LBRY Credits LBC | US$0,01581 | 0,51% | -10,19% | US$10.342.253 | US$27.482,04 | 654.237.215 LBC |
| 749 |  AllianceBlock ALBT | US$0,04419 | 2,31% | -2,41% | US$10.294.350 | US$188.722 | 232.955.783 ALBT |
| 750 |  Crypterium CRPT | US$0,1268 | -2,05% | -6,24% | US$10.277.691 | US$2.486.738 | 81.037.985 CRPT |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.