Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Callisto Network CLO | US$0,002749 | -4,91% | -0,93% | US$8.534.716 | US$77.154,28 | 3.104.773.221 CLO |
| 802 |  Huobi Pool Token HPT | US$0,001602 | 0,00% | -1,73% | US$8.538.180 | US$56.892,52 | 5.328.601.919 HPT |
| 803 |  Cellframe CELL | US$0,2981 | -2,47% | -2,89% | US$8.523.791 | US$76.365,30 | 28.597.071 CELL |
| 804 |  XDEFI Wallet XDEFI | US$0,1518 | 0,70% | -11,75% | US$8.434.368 | US$93.886,99 | 55.554.791 XDEFI |
| 805 |  Vivid Labs VID | US$0,05067 | -1,27% | -8,11% | US$8.415.709 | US$11.761,59 | 166.087.301 VID |
| 806 |  Edgeware EDG | US$0,001320 | 0,78% | 2,22% | US$8.379.307 | US$212.537 | 6.350.167.832 EDG |
| 807 |  Buying.com BUY | US$0,02510 | -5,56% | -11,80% | US$8.326.631 | US$253.019 | 331.789.518 BUY |
| 808 |  Electra Protocol XEP | US$0,0004750 | -0,53% | 18,07% | US$8.328.191 | US$48.040,25 | 17.531.922.789 XEP |
| 809 |  Arianee ARIA20 | US$0,3107 | 3,91% | 2,82% | US$8.313.121 | US$1.746,63 | 26.753.505 ARIA20 |
| 810 |  ChainX PCX | US$0,6619 | -1,94% | -7,06% | US$8.277.022 | US$413.732 | 12.505.375 PCX |
| 811 |  Rupiah Token IDRT | US$0,00006698 | -0,03% | 0,21% | US$8.288.748 | US$47.133,88 | 123.747.339.442 IDRT |
| 812 |  Everest ID | US$0,07010 | 0,76% | 0,52% | US$8.180.906 | US$17.325,46 | 116.700.000 ID |
| 813 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2130 | -18,27% | -16,37% | US$8.092.727 | US$1.644,05 | 38.000.000 BLCT |
| 814 |  0Chain ZCN | US$0,1674 | 5,52% | 23,26% | US$8.102.060 | US$32.693,28 | 48.400.982 ZCN |
| 815 |  Argentine Football Association Fan Token ARG | US$5,74 | -4,43% | 6,95% | US$8.071.794 | US$33.227,92 | 1.405.885 ARG |
| 816 |  Observer OBSR | US$0,001441 | 2,05% | -5,09% | US$8.051.995 | US$23.340,56 | 5.587.080.871 OBSR |
| 817 |  UniCrypt UNCX | US$250,96 | 0,82% | -1,32% | US$7.991.600 | US$11.545,77 | 31.844 UNCX |
| 818 |  Rubic RBC | US$0,07283 | -2,57% | -15,66% | US$7.938.956 | US$223.188 | 109.000.000 RBC |
| 819 |  Validity VAL | US$1,70 | -1,48% | -4,12% | US$7.926.763 | US$36.533,13 | 4.657.024 VAL |
| 820 |  Seele-N SEELE | US$0,01127 | 0,07% | -4,56% | US$7.884.461 | US$5.430.817 | 699.592.066 SEELE |
| 821 |  X World Games XWG | US$0,005402 | 4,31% | 5,71% | US$7.885.843 | US$3.960.527 | 1.459.870.498 XWG |
| 822 |  Pallapay PALLA | US$0,01054 | -0,03% | -0,42% | US$7.836.422 | US$28.340,83 | 743.546.427 PALLA |
| 823 |  Ternoa CAPS | US$0,01202 | -0,15% | 1,48% | US$7.834.037 | US$258.679 | 651.975.678 CAPS |
| 824 |  Cajutel CAJ | US$5,80 | 8,33% | -30,66% | US$7.839.822 | US$173,96 | 1.352.389 CAJ |
| 825 |  OG Fan Token OG | US$6,12 | -1,38% | 0,58% | US$7.799.255 | US$4.239.853 | 1.274.535 OG |
| 826 |  Unisocks SOCKS | US$25.774,87 | 2,09% | -2,56% | US$7.784.011 | US$4.233,34 | 302 SOCKS |
| 827 |  GuildFi GF | US$0,1843 | -2,73% | -0,49% | US$7.774.363 | US$1.786.791 | 42.185.072 GF |
| 828 |  Diamond DMD | US$2,09 | -0,01% | 0,19% | US$7.767.346 | US$12.631,37 | 3.707.693 DMD |
| 829 |  Bitcoin 2 BTC2 | US$0,4295 | 20,39% | 8,54% | US$7.711.342 | US$55,22 | 17.954.211 BTC2 |
| 830 |  Bitball Treasure BTRS | US$17,02 | -15,96% | -8,29% | US$7.661.221 | US$2.068,32 | 450.000 BTRS |
| 831 |  SifChain erowan | US$0,003595 | 3,47% | -4,99% | US$7.651.194 | US$483.801 | 2.128.173.422 erowan |
| 832 |  BEPRO Network BEPRO | US$0,001126 | 2,29% | 0,38% | US$7.618.204 | US$227.203 | 6.764.991.106 BEPRO |
| 833 |  TiFi Token TIFI | US$0,00000008989 | 11,90% | 18,94% | US$7.567.892 | US$561.640 | 84.193.784.335.499 TIFI |
| 834 |  Hacken Token HAI | US$0,01603 | 0,06% | -6,47% | US$7.602.198 | US$246.860 | 474.371.758 HAI |
| 835 |  Wabi WABI | US$0,07865 | 37,37% | 24,73% | US$7.864.576 | US$13.853.342 | 99.999.999 WABI |
| 836 |  Shiryo SHIRYO | US$0,000000000007 | 1,81% | 3,18% | US$7.077.223 | US$270.850 | 981.846.777.310.948.352 SHIRYO |
| 837 |  Banano BAN | US$0,005324 | -8,45% | -12,07% | US$7.352.255 | US$129.179 | 1.380.864.148 BAN |
| 838 |  Inverse Finance INV | US$77,89 | -1,62% | -9,05% | US$7.300.255 | US$790.696 | 93.726 INV |
| 839 |  Crust Network CRU | US$0,7862 | 3,00% | 0,64% | US$7.268.457 | US$5.561.442 | 9.245.318 CRU |
| 840 |  Green Satoshi Token (ETH) GST | US$0,2372 | -1,36% | -24,18% | US$7.469.111 | US$41.415,05 | 31.482.684 GST |
| 841 |  WeWay WWY | US$0,02391 | 4,65% | 15,20% | US$7.262.931 | US$3.543.203 | 303.738.270 WWY |
| 842 |  Birake BIR | US$0,06823 | -6,67% | -13,07% | US$7.226.205 | US$1.339,35 | 105.902.792 BIR |
| 843 |  Venus Reward Token VRT | US$0,0003255 | -1,89% | -2,33% | US$7.160.303 | US$61.374,14 | 21.999.981.080 VRT |
| 844 |  SIDUS SIDUS | US$0,002775 | -4,07% | 0,87% | US$7.076.698 | US$505.597 | 2.549.912.028 SIDUS |
| 845 |  Mcashchain MCASH | US$0,01085 | 0,22% | -3,24% | US$7.048.198 | - | 649.521.937 MCASH |
| 846 |  MonkeyLeague MBS | US$0,08078 | 4,96% | -0,16% | US$7.013.214 | US$216.881 | 86.815.679 MBS |
| 847 |  Guild of Guardians GOG | US$0,1459 | -1,09% | 2,51% | US$7.035.325 | US$797.178 | 48.235.476 GOG |
| 848 |  Juventus Fan Token JUV | US$5,32 | -0,37% | -8,41% | US$7.003.578 | US$3.920.608 | 1.315.932 JUV |
| 849 |  Zynecoin ZYN | US$0,2132 | -1,15% | -14,70% | US$6.974.510 | US$8.563,81 | 32.713.186 ZYN |
| 850 |  MAPS MAPS | US$0,1521 | -0,13% | 1,17% | US$6.916.784 | US$232.895 | 45.464.251 MAPS |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.