Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Nash NEX | US$0,1644 | -3,52% | -7,79% | US$4.796.292 | US$2.453,80 | 29.166.201 NEX |
| 952 |  Stronghold Token SHX | US$0,0008335 | -0,42% | 8,34% | US$4.829.370 | US$62.658,86 | 5.793.905.044 SHX |
| 953 |  NerveNetwork NVT | US$0,01734 | 32,73% | 31,61% | US$4.803.181 | US$83.576,49 | 276.983.684 NVT |
| 954 |  Neighbourhoods NHT | US$0,0005951 | 4,20% | 33,72% | US$4.744.276 | US$138.067 | 7.972.813.374 NHT |
| 955 |  Ekta EKTA | US$0,3520 | -6,28% | -10,89% | US$4.779.761 | US$1.412.395 | 13.580.203 EKTA |
| 956 |  Ethereum Push Notification Service PUSH | US$0,3071 | -1,48% | -0,47% | US$4.694.803 | US$460.619 | 15.287.926 PUSH |
| 957 |  REVV REVV | US$0,01703 | 1,37% | -0,87% | US$4.738.654 | US$480.227 | 278.270.642 REVV |
| 958 |  Woonkly Power WOOP | US$0,03031 | 1,50% | -11,86% | US$4.750.263 | US$391.730 | 156.732.023 WOOP |
| 959 |  Blockchain Brawlers BRWL | US$0,004676 | 3,42% | -8,23% | US$4.647.982 | US$529.915 | 994.020.744 BRWL |
| 960 |  QLC Chain QLC | US$0,02010 | 0,20% | 36,75% | US$4.824.777 | US$10.876.148 | 240.000.000 QLC |
| 961 |  WOM Protocol WOM | US$0,04464 | -23,49% | -20,80% | US$4.716.554 | US$2.552.960 | 105.657.976 WOM |
| 962 |  OpenOcean OOE | US$0,02770 | -2,40% | -10,93% | US$4.678.600 | US$596.360 | 168.903.846 OOE |
| 963 |  Stratos STOS | US$0,2320 | 0,68% | 5,31% | US$4.674.820 | US$636.368 | 20.152.153 STOS |
| 964 |  Newton NEW | US$0,0002266 | 2,48% | 2,65% | US$4.661.977 | US$818.255 | 20.571.994.592 NEW |
| 965 |  Venus LINK vLINK | US$0,1500 | 4,59% | 7,43% | US$4.634.871 | - | 30.907.312 vLINK |
| 966 |  vEmpire DDAO VEMP | US$0,02657 | 4,13% | -8,44% | US$4.615.529 | US$3.666.251 | 173.684.291 VEMP |
| 967 |  Decimal DEL | US$0,05329 | 2,07% | 10,77% | US$4.592.383 | US$316.519 | 86.184.149 DEL |
| 968 |  Deri Protocol DERI | US$0,02757 | 19,65% | 21,91% | US$4.600.288 | US$149.101 | 166.878.249 DERI |
| 969 |  Arsenal Fan Token AFC | US$2,29 | -0,27% | -6,85% | US$4.592.783 | US$826.912 | 2.003.867 AFC |
| 970 |  Viberate VIB | US$0,02301 | 22,99% | 22,53% | US$4.593.682 | US$11.945.706 | 199.635.000 VIB |
| 971 |  Chainge CHNG | US$0,04081 | 2,11% | -3,80% | US$4.490.840 | US$278.827 | 110.046.435 CHNG |
| 972 |  DSLA Protocol DSLA | US$0,0008160 | 4,31% | -3,37% | US$4.481.504 | US$1.560.423 | 5.491.802.966 DSLA |
| 973 |  Muse MUSE | US$8,80 | -1,39% | -2,32% | US$4.474.598 | US$178.825 | 508.554 MUSE |
| 974 |  Polychain Monsters PMON | US$1,30 | -1,52% | -2,14% | US$4.442.142 | US$474.412 | 3.410.185 PMON |
| 975 |  Covesting COV | US$0,2655 | 10,17% | 42,53% | US$4.456.785 | US$174.046 | 16.787.851 COV |
| 976 |  Dexlab DXL | US$0,08447 | -4,85% | -19,39% | US$4.436.999 | US$1.443,56 | 52.526.786 DXL |
| 977 |  Era Token (Era7) ERA | US$0,09750 | 1,23% | -29,21% | US$4.487.153 | US$46.649,27 | 46.021.643 ERA |
| 978 |  Juggernaut JGN | US$0,04363 | 6,87% | 12,36% | US$4.372.105 | US$298.384 | 100.210.416 JGN |
| 979 |  Vesper VSP | US$0,4963 | 2,19% | -8,06% | US$4.368.525 | US$82.200,96 | 8.802.353 VSP |
| 980 |  CACHE Gold CGT | US$55,32 | -0,85% | -8,67% | US$4.365.909 | US$32,95 | 78.923 CGT |
| 981 |  Nakamoto Games NAKA | US$0,06012 | -2,87% | 3,39% | US$4.350.124 | US$360.352 | 72.360.517 NAKA |
| 982 |  Impossible Finance Launchpad IDIA | US$0,1022 | -10,11% | -19,92% | US$4.601.114 | US$121.350 | 45.000.000 IDIA |
| 983 |  BnkToTheFuture BFT | US$0,005829 | 2,20% | 2,82% | US$4.255.179 | US$13.766,06 | 729.955.635 BFT |
| 984 |  Shopping SPI | US$4,34 | 13,50% | 17,42% | US$4.258.399 | US$81.425,80 | 981.556 SPI |
| 985 |  Mobius MOBI | US$0,008207 | 1,13% | 2,89% | US$4.244.329 | US$37.062,44 | 517.157.817 MOBI |
| 986 |  DeHub DEHUB | US$0,001128 | -3,01% | 26,20% | US$4.250.612 | US$24.953,88 | 3.767.887.917 DEHUB |
| 987 |  Trabzonspor Fan Token TRA | US$1,80 | -3,21% | -9,17% | US$4.237.719 | US$1.303.728 | 2.356.284 TRA |
| 988 |  Cardstack CARD | US$0,001790 | -3,60% | 1,59% | US$4.220.381 | US$48.160,43 | 2.357.982.917 CARD |
| 989 |  GTONCapital GTON | US$1,16 | 11,75% | 52,95% | US$4.219.274 | US$31.761,87 | 3.630.100 GTON |
| 990 |  Plian PI | US$0,004611 | -2,08% | -2,61% | US$4.213.078 | US$21.523,26 | 913.661.615 PI |
| 991 |  NFT Worlds WRLD | US$0,007008 | -4,94% | -13,66% | US$4.245.571 | US$958.724 | 605.840.665 WRLD |
| 992 |  Minter Network BIP | US$0,0006809 | 6,99% | -3,82% | US$4.205.418 | US$1.481,67 | 6.176.394.641 BIP |
| 993 |  ILCOIN ILC | US$0,004880 | 2,74% | -10,48% | US$4.198.282 | US$6.447,88 | 860.381.768 ILC |
| 994 |  Lithium LITH | US$0,001407 | -5,37% | 1,54% | US$4.190.708 | US$278.039 | 2.979.061.511 LITH |
| 995 |  PolkaBridge PBR | US$0,06488 | -2,09% | -3,68% | US$4.169.123 | US$1.119.921 | 64.262.546 PBR |
| 996 |  STEM CELL COIN SCC | US$0,01295 | 0,20% | -3,96% | US$4.152.840 | - | 320.658.118 SCC |
| 997 |  CumRocket CUMMIES | US$0,003109 | 6,12% | -2,08% | US$4.105.142 | US$23.767,60 | 1.320.428.309 CUMMIES |
| 998 |  Mint Club MINT | US$0,000003921 | -0,74% | -1,29% | US$4.082.975 | US$417.199 | 1.041.314.412.631 MINT |
| 999 |  BHPCoin BHP | US$0,2030 | 0,00% | -3,32% | US$4.096.467 | US$2.176,40 | 20.177.578 BHP |
| 1000 |  DogeBonk DOBO | US$0,000000006998 | -8,57% | -20,62% | US$4.079.741 | US$44.056,67 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.