Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Somnium Space Cubes CUBE | US$1,58 | -2,82% | -4,16% | US$19.760.094 | US$124.615 | 12.500.000 CUBE |
| 602 |  Swarm BZZ | US$0,4120 | -6,67% | -7,87% | US$19.602.383 | US$2.296.527 | 47.578.707 BZZ |
| 603 |  MagicCraft MCRT | US$0,01247 | 0,90% | -7,61% | US$19.538.521 | US$2.912.385 | 1.567.149.227 MCRT |
| 604 |  Newscrypto NWC | US$0,1291 | -7,26% | -8,71% | US$19.411.127 | US$2.707.826 | 150.400.834 NWC |
| 605 |  SpookySwap BOO | US$2,06 | 0,44% | -5,99% | US$19.377.680 | US$1.228.855 | 9.390.930 BOO |
| 606 |  PARSIQ PRQ | US$0,1111 | 2,53% | -1,36% | US$19.248.987 | US$956.819 | 173.215.032 PRQ |
| 607 |  DeRace DERC | US$0,2818 | -1,51% | -1,10% | US$19.264.577 | US$165.746 | 68.370.000 DERC |
| 608 |  GET Protocol GET | US$1,69 | 0,14% | 3,27% | US$19.225.498 | US$72.207,57 | 11.388.258 GET |
| 609 |  Genopets GENE | US$4,73 | -1,02% | -8,33% | US$19.028.585 | US$727.694 | 4.025.157 GENE |
| 610 |  ERC20 ERC20 | US$0,01681 | 4,40% | 3,15% | US$18.970.023 | US$8,74 | 1.128.632.512 ERC20 |
| 611 |  HyperDAO HDAO | US$0,005572 | 7,95% | 4,96% | US$18.943.164 | US$329.633 | 3.400.000.000 HDAO |
| 612 |  SOLVE SOLVE | US$0,03953 | -0,11% | -11,37% | US$19.067.220 | US$679.730 | 482.324.963 SOLVE |
| 613 |  Tokemak TOKE | US$1,18 | -2,16% | -2,76% | US$19.184.381 | US$206.241 | 16.314.929 TOKE |
| 614 |  Hoge Finance HOGE | US$0,00004674 | 5,24% | -15,67% | US$18.803.166 | US$48.907,65 | 402.276.464.812 HOGE |
| 615 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01163 | 0,39% | -7,69% | US$18.688.342 | US$248.368 | 1.606.511.091 ALI |
| 616 |  DerivaDAO DDX | US$0,7118 | -0,03% | -6,03% | US$18.575.336 | US$68.642,47 | 26.094.664 DDX |
| 617 |  Grid+ GRID | US$0,4783 | 7,29% | 199,94% | US$18.765.070 | US$19,62 | 39.236.491 GRID |
| 618 |  GYEN GYEN | US$0,006864 | -0,49% | -3,60% | US$18.766.884 | US$27.649,84 | 2.733.961.999 GYEN |
| 619 |  DAD DAD | US$0,03743 | -2,88% | -3,76% | US$18.732.695 | US$518.603 | 500.416.566 DAD |
| 620 |  BTSE BTSE | US$4,29 | -1,46% | 5,04% | US$18.664.975 | US$1.000.962 | 4.354.711 BTSE |
| 621 |  Voxies VOXEL | US$0,2913 | 1,20% | 3,49% | US$18.649.130 | US$3.139.750 | 64.021.081 VOXEL |
| 622 |  Bonfida FIDA | US$0,4162 | 2,58% | 0,44% | US$18.615.764 | US$2.458.675 | 44.729.964 FIDA |
| 623 |  Goldfinch GFI | US$0,8192 | 0,94% | -7,06% | US$18.185.675 | US$391.144 | 22.198.238 GFI |
| 624 |  YIELD App YLD | US$0,1000 | -0,07% | 3,70% | US$18.165.839 | US$122.605 | 181.590.838 YLD |
| 625 |  PolySwarm NCT | US$0,01168 | -2,05% | -12,00% | US$18.068.477 | US$500.929 | 1.546.457.130 NCT |
| 626 |  DXdao DXD | US$360,79 | -4,86% | -3,09% | US$17.794.035 | US$4.057,28 | 49.320 DXD |
| 627 |  PRIZM PZM | US$0,005708 | -2,93% | 21,89% | US$17.760.003 | US$181.646 | 3.111.568.936 PZM |
| 628 |  Marinade Staked SOL MSOL | US$35,55 | 2,70% | 6,19% | US$17.702.442 | US$4.716.573 | 498.000 MSOL |
| 629 |  Bytom BTM | US$0,01002 | 4,20% | 5,59% | US$17.713.404 | US$3.431.655 | 1.767.541.500 BTM |
| 630 |  Covalent CQT | US$0,06897 | 0,25% | 7,73% | US$17.576.855 | US$393.351 | 254.842.989 CQT |
| 631 |  Akropolis AKRO | US$0,003492 | 1,05% | -2,09% | US$17.462.438 | US$22.294.765 | 5.000.000.000 AKRO |
| 632 |  ApolloX APX | US$0,04409 | -1,22% | -6,28% | US$17.462.066 | US$663.342 | 396.037.360 APX |
| 633 |  Highstreet HIGH | US$1,42 | -1,15% | -2,85% | US$17.440.112 | US$3.319.180 | 12.302.500 HIGH |
| 634 |  VerusCoin VRSC | US$0,2477 | -1,75% | -16,79% | US$17.405.350 | US$17.419,69 | 70.280.449 VRSC |
| 635 |  Hermez Network HEZ | US$3,71 | -0,18% | 0,41% | US$17.418.262 | US$940.822 | 4.700.000 HEZ |
| 636 |  CoinPoker CHP | US$0,06320 | 4,06% | 16,12% | US$17.361.723 | US$13.616,97 | 274.720.612 CHP |
| 637 |  Defigram DFG | US$1,74 | 6,27% | 4,83% | US$17.361.200 | US$2.673.668 | 10.000.000 DFG |
| 638 |  DeXe DEXE | US$3,10 | -1,16% | 5,08% | US$17.199.618 | US$4.100.715 | 5.556.567 DEXE |
| 639 |  WaykiChain WICC | US$0,08133 | -1,43% | 2,00% | US$17.079.087 | US$352.427 | 210.000.000 WICC |
| 640 |  Measurable Data Token MDT | US$0,02524 | 6,55% | -0,76% | US$17.067.235 | US$7.180.337 | 676.157.013 MDT |
| 641 |  MileVerse MVC | US$0,007459 | 2,54% | 6,49% | US$17.081.101 | US$7.554.819 | 2.289.971.629 MVC |
| 642 |  Kleros PNK | US$0,02684 | 1,19% | -0,23% | US$16.971.094 | US$1.032.249 | 632.380.856 PNK |
| 643 |  Neblio NEBL | US$0,8699 | 13,09% | 2,92% | US$16.920.248 | US$3.189.808 | 19.451.909 NEBL |
| 644 |  Solend SLND | US$0,7097 | -0,28% | 1,49% | US$16.923.097 | US$115.247 | 23.846.691 SLND |
| 645 |  Green Satoshi Token (SOL) GST | US$0,03325 | -1,00% | -4,31% | US$16.943.154 | US$3.375.343 | 509.565.882 GST |
| 646 |  MimbleWimbleCoin MWC | US$1,55 | -3,78% | -9,52% | US$16.814.047 | US$70,58 | 10.862.257 MWC |
| 647 |  Dock DOCK | US$0,02040 | 4,18% | 1,08% | US$16.370.764 | US$1.391.263 | 802.460.361 DOCK |
| 648 |  SIX SIX | US$0,05975 | -1,06% | -7,54% | US$16.359.459 | US$318.388 | 273.776.596 SIX |
| 649 |  Namecoin NMC | US$1,08 | 1,15% | 7,20% | US$15.972.467 | US$7.342,47 | 14.736.400 NMC |
| 650 |  pNetwork PNT | US$0,2468 | 3,16% | 4,60% | US$15.833.223 | US$1.395.463 | 64.152.612 PNT |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.