Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 08/09/2022

Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401HUNT HUNT HUNTUS$0,40723,49%-3,10%US$44.934.846US$23.590.660110.357.399 HUNT
402TomoChain TomoChain TOMOUS$0,48170,61%-3,26%US$44.601.814US$3.171.15992.591.163 TOMO
403ONUS ONUS ONUSUS$0,45891,52%-5,78%US$44.562.797US$1.567,3097.106.390 ONUS
404Ankr Reward Bearing Staked ETH Ankr Reward Bearing Staked ETH aETHcUS$1.516,38-0,21%4,07%US$44.475.493US$9.249,1329.330 aETHc
405Ampleforth Ampleforth AMPLUS$0,96281,30%5,39%US$44.235.824US$481.26045.944.023 AMPL
406Cocos-BCX Cocos-BCX COCOSUS$0,66001,79%1,41%US$44.127.270US$4.724.45666.860.636 COCOS
407IDEX IDEX IDEXUS$0,065411,35%-2,50%US$44.080.277US$8.689.714673.858.614 IDEX
408Travala.com Travala.com AVAUS$0,84350,93%1,23%US$43.541.367US$1.723.06151.618.537 AVA
409AXEL AXEL AXELUS$0,15350,20%-8,19%US$43.450.291US$24.436,38283.102.718 AXEL
410bZx Protocol bZx Protocol BZRXUS$0,08314-15,94%8,33%US$43.199.126US$37.656,58519.566.592 BZRX
411JasmyCoin JasmyCoin JASMYUS$0,008871-0,15%2,07%US$42.180.429US$46.844.4804.754.930.780 JASMY
412RSS3 RSS3 RSS3US$0,12350,08%0,70%US$41.921.537US$5.790.833339.388.557 RSS3
413YooShi YooShi YOOSHIUS$0,00000011211,87%-5,19%US$41.914.183US$525.140373.836.978.814.799 YOOSHI
414Cobak Token Cobak Token CBKUS$0,86983,53%-2,48%US$35.122.411US$14.233.15040.380.309 CBK
415Phala Network Phala Network PHAUS$0,10051,69%0,13%US$41.128.135US$5.040.380409.250.000 PHA
416CLV CLV CLVUS$0,09288-0,72%4,65%US$41.123.791US$4.585.757442.756.349 CLV
417mStable USD mStable USD MUSDUS$0,9960-1,46%-0,04%US$40.921.627US$7.205,5741.085.970 MUSD
418SafePal SafePal SFPUS$0,37751,42%-5,38%US$40.836.093US$4.896.093108.166.667 SFP
419Marlin Marlin PONDUS$0,010450,30%-2,28%US$40.816.215US$7.206.7223.906.753.055 POND
420LCX LCX LCXUS$0,052750,26%-8,01%US$40.700.566US$370.741771.584.751 LCX
421Mask Network Mask Network MASKUS$1,41-0,05%6,49%US$40.977.194US$28.667.81229.130.723 MASK
422CargoX CargoX CXOUS$0,1956-17,27%10,37%US$40.588.857US$26.584,10207.558.157 CXO
423XMON XMON XMONUS$27.112,07-3,16%-5,93%US$40.530.319US$1.543.0691.495 XMON
424Alpaca Finance Alpaca Finance ALPACAUS$0,2813-0,59%5,34%US$39.830.353US$2.233.372141.603.872 ALPACA
425Carry Carry CREUS$0,0044951,11%-0,82%US$39.518.432US$3.353.0568.790.810.727 CRE
426Akash Network Akash Network AKTUS$0,34564,81%1,33%US$39.350.601US$657.514113.861.304 AKT
427Orion Protocol Orion Protocol ORNUS$1,15-1,13%0,80%US$39.394.874US$2.477.50134.146.255 ORN
428Starlink Starlink STARLUS$0,000003871-1,18%1,03%US$38.626.102US$2.691.5119.979.172.029.858 STARL
429Chrono.tech Chrono.tech TIMEUS$54,41-3,06%-10,79%US$38.639.424US$190.477710.112 TIME
430Anchor Protocol Anchor Protocol ANCUS$0,106715,00%7,37%US$37.399.989US$162.776.694350.381.852 ANC
431Mrweb Finance Mrweb Finance AMAUS$1,27-1,19%-40,93%US$37.990.508US$1.034.52130.000.000 AMA
432Wanchain Wanchain WANUS$0,19704,08%0,41%US$37.958.237US$1.656.413192.701.891 WAN
433Proton Proton XPRUS$0,002709-3,45%-6,40%US$37.525.283US$3.143.76013.849.962.429 XPR
434Super Zero Protocol Super Zero Protocol SEROUS$0,10180,38%-3,56%US$37.362.038US$1.638.727367.026.476 SERO
435XeniosCoin XeniosCoin XNCUS$0,48420,16%-1,54%US$36.935.206US$5.213,1476.274.958 XNC
436Samoyedcoin Samoyedcoin SAMOUS$0,010074,07%1,60%US$36.832.120US$1.360.8893.657.134.467 SAMO
437Forta Forta FORTUS$0,2263-0,87%-0,90%US$36.689.208US$613.806162.129.566 FORT
438DFI.Money DFI.Money YFIIUS$947,56-1,91%-5,22%US$36.572.089US$18.029.45838.596 YFII
439AIOZ Network AIOZ Network AIOZUS$0,05564-0,96%-2,49%US$36.415.553US$210.365654.434.805 AIOZ
440Vega Protocol Vega Protocol VEGAUS$1,353,15%0,81%US$36.290.832US$912.43226.921.668 VEGA
441Alpha Quark Token Alpha Quark Token AQTUS$1,263,78%-1,13%US$33.472.504US$15.430.06226.640.784 AQT
442Chimpion Chimpion BNANAUS$1,142,82%2,20%US$36.247.950US$107.82431.727.387 BNANA
443Flamingo Flamingo FLMUS$0,11392,10%-2,54%US$35.565.994US$4.676.436312.284.062 FLM
444RichQUACK.com RichQUACK.com QUACKUS$0,000000000819-3,77%-7,25%US$36.125.349US$2.263.26044.085.961.274.152.304 QUACK
445Cult DAO Cult DAO CULTUS$0,000008194-4,57%-5,24%US$35.388.312US$4.099.7554.318.690.730.920 CULT
446Alchemix Alchemix ALCXUS$22,940,90%-1,68%US$35.351.069US$4.389.9681.540.946 ALCX
447Refereum Refereum RFRUS$0,0069392,24%2,34%US$34.689.362US$3.190.9394.999.180.100 RFR
448TrueFi TrueFi TRUUS$0,06328-1,39%-1,44%US$34.739.409US$1.748.912548.956.194 TRU
449Komodo Komodo KMDUS$0,2590-0,65%0,00%US$34.610.954US$2.011.947133.628.281 KMD
450Aleph.im Aleph.im ALEPHUS$0,1397-6,51%-36,53%US$34.332.414US$305.353245.676.229 ALEPH

Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.

9/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2022 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan