Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aragon ANT | US$1,82 | -1,55% | 5,04% | US$72.073.559 | US$22.036.686 | 39.609.523 ANT |
| 302 |  Reef REEF | US$0,003611 | 0,47% | -3,28% | US$72.168.809 | US$11.879.112 | 19.984.206.670 REEF |
| 303 |  Liquity LQTY | US$0,8824 | -0,58% | -3,60% | US$72.026.523 | US$393.768 | 81.627.332 LQTY |
| 304 |  MobileCoin MOB | US$0,9676 | -0,44% | -5,23% | US$71.813.919 | US$777.106 | 74.218.324 MOB |
| 305 |  UFO Gaming UFO | US$0,000002751 | -1,33% | -1,41% | US$70.869.699 | US$3.677.178 | 25.757.575.757.576 UFO |
| 306 |  NKN NKN | US$0,09964 | 2,94% | 1,16% | US$69.747.234 | US$4.930.278 | 700.000.000 NKN |
| 307 |  Creditcoin CTC | US$0,3359 | -1,92% | -0,92% | US$69.607.045 | US$4.701.068 | 207.254.279 CTC |
| 308 |  WazirX WRX | US$0,1809 | -0,72% | -4,61% | US$69.086.412 | US$1.730.969 | 381.856.872 WRX |
| 309 |  Fetch.ai FET | US$0,09285 | -4,67% | 13,40% | US$69.280.334 | US$28.242.713 | 746.113.681 FET |
| 310 |  VeThor Token VTHO | US$0,001504 | 0,44% | -5,14% | US$68.635.411 | US$1.886.450 | 45.630.180.356 VTHO |
| 311 |  Mdex MDX | US$0,07292 | 1,62% | -5,98% | US$66.912.439 | US$5.349.802 | 917.658.614 MDX |
| 312 |  Origin Protocol OGN | US$0,1705 | 0,96% | -0,12% | US$66.245.625 | US$30.875.241 | 388.570.733 OGN |
| 313 |  S.S. Lazio Fan Token LAZIO | US$7,69 | 1,35% | -1,44% | US$66.164.678 | US$28.053.117 | 8.600.000 LAZIO |
| 314 |  renBTC RENBTC | US$19.437,71 | -1,13% | -4,57% | US$66.196.607 | US$1.770.512 | 3.406 RENBTC |
| 315 |  Dawn Protocol DAWN | US$0,8557 | 2,75% | -0,32% | US$63.716.363 | US$10.589.543 | 74.464.266 DAWN |
| 316 |  Loom Network LOOM | US$0,05036 | 13,15% | 6,70% | US$65.472.723 | US$50.958.418 | 1.300.000.000 LOOM |
| 317 |  Alchemy Pay ACH | US$0,01297 | 3,44% | -3,05% | US$65.444.672 | US$12.596.381 | 5.047.055.606 ACH |
| 318 |  Moonriver MOVR | US$12,30 | 1,02% | 1,08% | US$64.688.018 | US$5.221.981 | 5.259.756 MOVR |
| 319 |  WhiteCoin XWC | US$0,08546 | -0,96% | -14,78% | US$63.599.583 | US$722.648 | 744.201.249 XWC |
| 320 |  Hifi Finance MFT | US$0,006423 | -0,15% | 13,30% | US$64.230.814 | US$43.211.234 | 10.000.000.000 MFT |
| 321 |  SOMESING SSX | US$0,02354 | 2,49% | -2,58% | US$62.859.224 | US$2.054.371 | 2.670.401.477 SSX |
| 322 |  MyNeighborAlice ALICE | US$2,07 | 1,49% | 1,16% | US$63.368.031 | US$30.742.391 | 30.600.000 ALICE |
| 323 |  Alien Worlds TLM | US$0,02410 | 0,40% | -2,29% | US$62.937.248 | US$10.418.040 | 2.611.487.653 TLM |
| 324 |  Perpetual Protocol PERP | US$0,6893 | 4,15% | 0,48% | US$62.570.070 | US$13.636.774 | 90.775.000 PERP |
| 325 |  Aergo AERGO | US$0,1535 | 28,88% | 24,13% | US$62.709.538 | US$52.777.727 | 408.500.000 AERGO |
| 326 |  Metadium META | US$0,03711 | 1,62% | -9,75% | US$62.615.686 | US$4.639.904 | 1.687.369.624 META |
| 327 |  Freeway Token FWT | US$0,006243 | -1,18% | -8,51% | US$62.431.202 | US$179.412 | 10.000.000.000 FWT |
| 328 |  Strike STRK | US$18,51 | 3,65% | 1,70% | US$61.872.392 | US$5.573.891 | 3.342.905 STRK |
| 329 |  RSK Smart Bitcoin RBTC | US$19.290,17 | 0,19% | -4,03% | US$60.421.071 | US$7.776,33 | 3.132 RBTC |
| 330 |  cVault.finance CORE | US$5.974,44 | -2,32% | 0,17% | US$59.744.437 | US$20.161,29 | 10.000 CORE |
| 331 |  BarnBridge BOND | US$6,12 | -0,91% | 1,04% | US$59.083.942 | US$13.182.702 | 9.650.239 BOND |
| 332 |  Venus XVS | US$4,81 | -0,24% | -1,85% | US$58.530.995 | US$2.081.933 | 12.170.524 XVS |
| 333 |  Venus BUSD vBUSD | US$0,02163 | -0,03% | -0,04% | US$58.290.093 | - | 2.694.770.470 vBUSD |
| 334 |  XCAD Network XCAD | US$1,82 | 1,36% | 23,27% | US$57.906.875 | US$2.643.485 | 31.802.177 XCAD |
| 335 |  1eco 1ECO | US$2,16 | -2,31% | -2,03% | US$57.203.171 | US$34.210,25 | 26.441.001 1ECO |
| 336 |  Everipedia IQ | US$0,005122 | 3,12% | -2,06% | US$57.193.262 | US$3.547.130 | 11.166.619.627 IQ |
| 337 |  XSGD XSGD | US$0,6986 | 0,98% | -1,23% | US$57.121.335 | US$452.584 | 81.769.134 XSGD |
| 338 |  Ark ARK | US$0,4063 | 4,08% | -1,62% | US$56.694.748 | US$23.274.567 | 139.553.807 ARK |
| 339 |  HedgeTrade HEDG | US$0,1635 | -1,58% | -0,15% | US$57.025.795 | US$338,93 | 348.731.468 HEDG |
| 340 |  Santos FC Fan Token SANTOS | US$12,43 | -1,87% | -3,51% | US$56.543.911 | US$21.858.834 | 4.550.000 SANTOS |
| 341 |  Veritaseum VERI | US$26,32 | 6,91% | -14,69% | US$56.586.398 | US$6.701,60 | 2.149.646 VERI |
| 342 |  Aavegotchi GHST | US$1,23 | -0,47% | -2,44% | US$56.309.409 | US$5.218.600 | 45.675.322 GHST |
| 343 |  Bloktopia BLOK | US$0,003172 | -1,19% | -4,95% | US$55.629.433 | US$1.619.703 | 17.536.640.676 BLOK |
| 344 |  Utrust UTK | US$0,1135 | 0,80% | -1,62% | US$55.616.233 | US$1.911.387 | 490.000.000 UTK |
| 345 |  MovieBloc MBL | US$0,003864 | 1,61% | -1,60% | US$55.756.911 | US$27.804.435 | 14.429.101.268 MBL |
| 346 |  Propy PRO | US$0,6735 | -6,83% | -3,22% | US$55.262.564 | US$1.773.872 | 82.050.200 PRO |
| 347 |  Vai VAI | US$0,9623 | 2,51% | 2,08% | US$55.333.154 | US$108.164 | 57.498.554 VAI |
| 348 |  RSK Infrastructure Framework RIF | US$0,06174 | 2,06% | 0,95% | US$55.207.641 | US$1.614.283 | 894.260.004 RIF |
| 349 |  SuperFarm SUPER | US$0,1364 | 1,18% | -0,82% | US$55.099.174 | US$5.119.142 | 403.829.654 SUPER |
| 350 |  ASD ASD | US$0,08350 | -0,51% | 3,74% | US$55.159.216 | US$1.992.931 | 660.615.274 ASD |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.