Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ankr ANKR | US$0,03539 | 2,57% | 0,99% | US$341.987.957 | US$57.746.129 | 9.662.899.378 ANKR |
| 102 |  yearn.finance YFI | US$9.261,86 | -1,07% | 0,48% | US$339.333.527 | US$49.717.911 | 36.638 YFI |
| 103 |  Arweave AR | US$10,01 | 2,85% | -1,00% | US$334.296.112 | US$14.176.627 | 33.394.701 AR |
| 104 |  Qtum QTUM | US$3,16 | 2,12% | -0,87% | US$330.006.958 | US$51.547.815 | 104.321.486 QTUM |
| 105 |  Flux FLUX | US$1,24 | -1,88% | 29,84% | US$321.661.235 | US$22.710.263 | 259.286.506 FLUX |
| 106 |  Balancer BAL | US$7,32 | 2,95% | -6,22% | US$320.081.486 | US$35.090.563 | 43.726.936 BAL |
| 107 |  Ethereum Name Service ENS | US$15,70 | 6,11% | 16,92% | US$317.784.697 | US$107.141.446 | 20.244.862 ENS |
| 108 |  Kyber Network Crystal v2 KNC | US$1,77 | 1,61% | -0,45% | US$315.343.838 | US$34.387.042 | 177.809.350 KNC |
| 109 |  XDC Network XDC | US$0,02516 | -1,28% | -3,15% | US$309.653.593 | US$2.816.104 | 12.305.012.699 XDC |
| 110 |  Oasis Network ROSE | US$0,06039 | 0,27% | -6,03% | US$303.584.856 | US$30.453.118 | 5.027.383.223 ROSE |
| 111 |  Celsius CEL | US$1,27 | -5,73% | -9,05% | US$303.557.534 | US$8.135.803 | 238.863.520 CEL |
| 112 |  Golem GLM | US$0,3008 | 30,43% | 24,56% | US$300.800.155 | US$345.668.079 | 1.000.000.000 GLM |
| 113 |  Kadena KDA | US$1,50 | -0,02% | -5,94% | US$296.859.369 | US$8.616.517 | 198.047.245 KDA |
| 114 |  Theta Fuel TFUEL | US$0,05578 | 1,84% | -5,80% | US$295.714.511 | US$11.265.126 | 5.301.214.400 TFUEL |
| 115 |  Optimism OP | US$1,18 | 0,50% | 0,21% | US$276.852.584 | US$164.096.843 | 234.748.364 OP |
| 116 |  IoTeX IOTX | US$0,02846 | 0,37% | -5,10% | US$271.486.883 | US$8.890.987 | 9.540.779.324 IOTX |
| 117 |  BORA BORA | US$0,2801 | 1,10% | -8,41% | US$259.778.580 | US$8.981.898 | 927.500.000 BORA |
| 118 |  OMG Network OMG | US$1,85 | 1,98% | 2,51% | US$259.150.032 | US$31.987.975 | 140.245.398 OMG |
| 119 |  Reserve Rights RSR | US$0,006073 | 1,83% | -4,88% | US$256.912.960 | US$9.609.128 | 42.302.323.974 RSR |
| 120 |  0x ZRX | US$0,3048 | 7,32% | 2,59% | US$258.306.151 | US$29.611.149 | 847.496.055 ZRX |
| 121 |  Voyager Token VGX | US$0,9185 | -7,96% | 83,09% | US$255.772.961 | US$127.697.812 | 278.482.214 VGX |
| 122 |  ICON ICX | US$0,2757 | 5,07% | 1,69% | US$253.531.391 | US$7.973.127 | 919.483.096 ICX |
| 123 |  Harmony ONE | US$0,02001 | 0,82% | -4,04% | US$250.935.439 | US$26.569.651 | 12.539.627.741 ONE |
| 124 |  Terra LUNA | US$1,91 | 1,34% | -4,18% | US$243.424.301 | US$258.116.350 | 127.475.474 LUNA |
| 125 |  Livepeer LPT | US$9,92 | -2,67% | -1,53% | US$243.896.201 | US$13.667.413 | 24.580.745 LPT |
| 126 |  Hive HIVE | US$0,5504 | 3,98% | 0,31% | US$241.099.312 | US$17.577.132 | 438.078.163 HIVE |
| 127 |  Amp AMP | US$0,005655 | 1,09% | -8,38% | US$238.812.037 | US$7.168.563 | 42.227.702.186 AMP |
| 128 |  JUST JST | US$0,02677 | 2,94% | -2,70% | US$238.317.083 | US$59.039.325 | 8.902.080.000 JST |
| 129 |  IOST IOST | US$0,01278 | 1,23% | -2,09% | US$237.636.386 | US$12.221.940 | 18.588.745.668 IOST |
| 130 |  Braintrust BTRST | US$1,95 | 0,50% | 2,33% | US$234.040.142 | US$2.237.463 | 119.853.514 BTRST |
| 131 |  Audius AUDIO | US$0,2813 | -1,01% | -0,49% | US$231.943.507 | US$9.005.154 | 824.683.041 AUDIO |
| 132 |  Symbol XYM | US$0,04081 | -0,55% | -3,99% | US$227.801.031 | US$2.403.661 | 5.582.460.005 XYM |
| 133 |  Storj STORJ | US$0,5297 | 2,53% | -3,55% | US$218.283.026 | US$29.683.663 | 412.060.488 STORJ |
| 134 |  Serum SRM | US$0,8263 | 4,28% | 3,19% | US$217.517.523 | US$24.804.344 | 263.244.669 SRM |
| 135 |  Ontology ONT | US$0,2414 | 4,43% | -3,36% | US$211.298.122 | US$28.315.089 | 875.249.524 ONT |
| 136 |  Siacoin SC | US$0,004000 | 3,18% | -0,76% | US$207.884.528 | US$4.540.493 | 51.976.822.992 SC |
| 137 |  WAX WAXP | US$0,09606 | 5,37% | -1,15% | US$207.324.110 | US$21.532.746 | 2.158.213.680 WAXP |
| 138 |  ABBC Coin ABBC | US$0,1989 | 0,45% | 17,13% | US$201.458.887 | US$16.126.144 | 1.012.803.980 ABBC |
| 139 |  Horizen ZEN | US$15,50 | 3,85% | -2,20% | US$198.347.769 | US$12.186.833 | 12.800.738 ZEN |
| 140 |  Immutable X IMX | US$0,8189 | -0,98% | -1,13% | US$192.665.036 | US$21.279.979 | 235.284.001 IMX |
| 141 |  MXC MXC | US$0,07088 | 4,63% | -6,27% | US$187.269.635 | US$6.020.203 | 2.642.132.371 MXC |
| 142 |  SXP SXP | US$0,3681 | 3,46% | -1,98% | US$182.900.659 | US$22.666.338 | 496.878.925 SXP |
| 143 |  UMA UMA | US$2,66 | 1,66% | -2,60% | US$183.222.843 | US$17.876.441 | 68.822.866 UMA |
| 144 |  Moonbeam GLMR | US$0,4995 | 0,52% | -5,51% | US$181.600.370 | US$12.185.395 | 363.564.112 GLMR |
| 145 |  Chia XCH | US$35,69 | 1,70% | -1,44% | US$179.568.844 | US$5.788.753 | 5.031.626 XCH |
| 146 |  SKALE Network SKL | US$0,04825 | 1,31% | -0,85% | US$178.782.577 | US$12.652.819 | 3.704.977.671 SKL |
| 147 |  WOO Network WOO | US$0,1531 | 0,91% | -0,19% | US$176.305.001 | US$20.699.296 | 1.151.759.813 WOO |
| 148 |  Secret SCRT | US$1,08 | 1,61% | -0,70% | US$176.934.486 | US$5.215.893 | 163.295.557 SCRT |
| 149 |  SwissBorg CHSB | US$0,1745 | -0,32% | 5,14% | US$174.467.305 | US$346.989 | 1.000.000.000 CHSB |
| 150 |  PlayDapp PLA | US$0,4223 | 23,35% | 18,11% | US$178.816.451 | US$145.655.748 | 423.447.002 PLA |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.