Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9994 | -0,04% | 0,00% | US$945.086.340 | US$5.577.640 | 945.642.940 USDP |
| 52 |  Zcash ZEC | US$61,12 | 2,84% | 3,56% | US$930.408.710 | US$67.424.417 | 15.221.981 ZEC |
| 53 |  KuCoin Token KCS | US$9,27 | 0,77% | 1,41% | US$912.190.038 | US$1.598.593 | 98.379.861 KCS |
| 54 |  BitTorrent-New BTT | US$0,0000008823 | -0,34% | -0,64% | US$829.422.537 | US$28.866.329 | 940.054.375.000.000 BTT |
| 55 |  eCash XEC | US$0,00004216 | 0,76% | -8,62% | US$808.016.128 | US$20.898.102 | 19.165.435.923.303 XEC |
| 56 |  IOTA MIOTA | US$0,2793 | 1,00% | -1,62% | US$776.322.896 | US$13.846.283 | 2.779.530.283 MIOTA |
| 57 |  Huobi Token HT | US$4,74 | 0,65% | 0,22% | US$726.446.752 | US$15.153.804 | 153.357.694 HT |
| 58 |  USDD USDD | US$0,9986 | -0,01% | -0,10% | US$724.329.084 | US$84.184.480 | 725.332.037 USDD |
| 59 |  The Graph GRT | US$0,1041 | -0,05% | -0,65% | US$718.387.895 | US$33.357.791 | 6.900.000.000 GRT |
| 60 |  Maker MKR | US$726,18 | -1,61% | -4,19% | US$709.931.227 | US$28.769.619 | 977.631 MKR |
| 61 |  Synthetix SNX | US$2,93 | -1,91% | 0,18% | US$696.592.066 | US$57.079.800 | 237.734.805 SNX |
| 62 |  Neo NEO | US$9,44 | 6,31% | 3,14% | US$666.196.258 | US$50.698.966 | 70.538.831 NEO |
| 63 |  Klaytn KLAY | US$0,2182 | 0,65% | -5,84% | US$658.190.409 | US$31.384.623 | 3.016.115.065 KLAY |
| 64 |  Fantom FTM | US$0,2531 | -0,18% | -7,07% | US$644.163.570 | US$107.383.355 | 2.545.006.273 FTM |
| 65 |  Neutrino USD USDN | US$0,9234 | -1,67% | -3,28% | US$631.671.089 | US$2.425.663 | 684.044.182 USDN |
| 66 |  THORChain RUNE | US$1,84 | 0,42% | -4,76% | US$609.620.656 | US$60.124.514 | 330.688.061 RUNE |
| 67 |  Helium HNT | US$4,76 | -10,62% | -1,20% | US$598.912.713 | US$102.303.170 | 125.748.198 HNT |
| 68 |  Curve DAO Token CRV | US$1,13 | -3,24% | -2,11% | US$596.477.160 | US$106.567.112 | 528.428.769 CRV |
| 69 |  Lido DAO LDO | US$1,88 | -3,68% | -9,45% | US$589.554.758 | US$78.631.077 | 312.951.154 LDO |
| 70 |  PancakeSwap CAKE | US$4,07 | -1,00% | 2,66% | US$579.485.471 | US$32.281.972 | 142.263.447 CAKE |
| 71 |  PAX Gold PAXG | US$1.703,20 | -0,37% | 0,68% | US$553.208.717 | US$12.000.286 | 324.805 PAXG |
| 72 |  Enjin Coin ENJ | US$0,5243 | 0,46% | 1,49% | US$524.345.666 | US$49.695.160 | 1.000.000.000 ENJ |
| 73 |  Dash DASH | US$46,29 | 2,73% | 3,46% | US$504.730.002 | US$70.041.527 | 10.903.336 DASH |
| 74 |  Nexo NEXO | US$0,8958 | -0,57% | -15,25% | US$501.660.403 | US$9.688.291 | 560.000.011 NEXO |
| 75 |  Basic Attention Token BAT | US$0,3299 | 1,48% | -3,03% | US$492.524.196 | US$43.472.315 | 1.493.102.345 BAT |
| 76 |  Waves WAVES | US$4,46 | 1,01% | -1,84% | US$487.515.666 | US$89.134.133 | 109.277.368 WAVES |
| 77 |  Stacks STX | US$0,3614 | 3,03% | -0,40% | US$481.686.528 | US$30.691.813 | 1.332.709.295 STX |
| 78 |  Zilliqa ZIL | US$0,03540 | 1,73% | -2,64% | US$469.764.871 | US$145.536.840 | 13.268.375.673 ZIL |
| 79 |  Loopring LRC | US$0,3427 | 0,17% | -3,05% | US$455.891.438 | US$52.821.467 | 1.330.119.710 LRC |
| 80 |  Mina MINA | US$0,6511 | -0,52% | -2,54% | US$435.090.306 | US$11.685.838 | 668.235.224 MINA |
| 81 |  GateToken GT | US$4,02 | 1,18% | -6,22% | US$435.758.200 | US$3.177.820 | 108.263.842 GT |
| 82 |  Kusama KSM | US$50,21 | 3,88% | 5,78% | US$425.324.448 | US$25.318.127 | 8.470.098 KSM |
| 83 |  TerraClassicUSD USTC | US$0,04295 | 1,81% | 15,73% | US$421.549.828 | US$203.517.412 | 9.815.507.105 USTC |
| 84 |  Fei USD FEI | US$0,9948 | 0,12% | 0,36% | US$422.800.142 | US$1.945.189 | 424.996.178 FEI |
| 85 |  Bitcoin Gold BTG | US$23,84 | 1,07% | 4,26% | US$417.608.182 | US$14.027.641 | 17.513.924 BTG |
| 86 |  Gnosis GNO | US$160,30 | 1,99% | 2,16% | US$413.516.009 | US$4.750.872 | 2.579.588 GNO |
| 87 |  Kava KAVA | US$1,65 | 4,22% | -4,86% | US$414.262.648 | US$21.233.773 | 250.874.925 KAVA |
| 88 |  Decred DCR | US$28,75 | -0,42% | -3,55% | US$412.019.954 | US$5.047.917 | 14.332.029 DCR |
| 89 |  Trust Wallet Token TWT | US$0,9739 | 0,49% | 1,76% | US$405.755.910 | US$6.157.615 | 416.649.900 TWT |
| 90 |  NEM XEM | US$0,04432 | 4,01% | 0,71% | US$398.849.558 | US$13.619.652 | 8.999.999.999 XEM |
| 91 |  STEPN GMT | US$0,6537 | 0,39% | -4,24% | US$392.231.472 | US$80.075.840 | 600.000.000 GMT |
| 92 |  Celo CELO | US$0,8378 | 3,34% | -1,58% | US$387.314.615 | US$12.267.064 | 462.324.704 CELO |
| 93 |  Ravencoin RVN | US$0,03669 | -0,46% | 27,61% | US$384.214.833 | US$42.917.276 | 10.473.290.000 RVN |
| 94 |  1inch Network 1INCH | US$0,6385 | 1,07% | -4,42% | US$371.081.108 | US$32.826.454 | 581.151.568 1INCH |
| 95 |  Gemini Dollar GUSD | US$0,9943 | -0,16% | -0,22% | US$361.061.456 | US$1.095.133 | 363.113.445 GUSD |
| 96 |  Convex Finance CVX | US$5,30 | -0,81% | 1,17% | US$357.207.775 | US$7.235.705 | 67.454.997 CVX |
| 97 |  Compound COMP | US$48,55 | -0,40% | 1,15% | US$351.177.218 | US$34.755.456 | 7.233.709 COMP |
| 98 |  Holo HOT | US$0,002024 | 0,00% | -1,87% | US$350.910.080 | US$24.374.971 | 173.342.974.127 HOT |
| 99 |  Polymath POLY | US$0,3625 | 99,92% | 89,65% | US$335.290.412 | US$428.826.163 | 924.998.413 POLY |
| 100 |  Gala GALA | US$0,04906 | 0,67% | -2,94% | US$342.310.192 | US$121.134.238 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.