Data Historis Harga Kripto 08/09/2022
Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SushiSwap SUSHI | US$1,32 | 5,44% | 24,89% | US$168.328.517 | US$79.090.087 | 127.244.443 SUSHI |
| 152 |  Smooth Love Potion SLP | US$0,003842 | 0,03% | -1,46% | US$166.424.812 | US$17.325.219 | 43.322.305.078 SLP |
| 153 |  DAO Maker DAO | US$1,77 | -0,25% | 5,25% | US$163.132.597 | US$4.566.016 | 92.076.246 DAO |
| 154 |  Casper CSPR | US$0,02664 | -0,08% | -5,04% | US$159.451.808 | US$3.931.474 | 5.984.639.692 CSPR |
| 155 |  APENFT NFT | US$0,0000005725 | -0,58% | -2,57% | US$158.620.905 | US$59.064.624 | 277.080.562.500.000 NFT |
| 156 |  DigiByte DGB | US$0,01001 | 0,90% | -5,00% | US$156.470.302 | US$6.302.676 | 15.632.237.695 DGB |
| 157 |  Dogelon Mars ELON | US$0,0000002727 | -2,79% | -4,29% | US$149.268.822 | US$2.709.012 | 547.348.753.545.138 ELON |
| 158 |  Energy Web Token EWT | US$4,74 | 20,59% | 22,33% | US$142.377.292 | US$2.426.831 | 30.062.138 EWT |
| 159 |  Render Token RNDR | US$0,5509 | 8,63% | 5,26% | US$139.811.048 | US$44.263.476 | 253.798.860 RNDR |
| 160 |  Civic CVC | US$0,1399 | 3,15% | -2,50% | US$139.916.197 | US$24.583.642 | 1.000.000.000 CVC |
| 161 |  Lisk LSK | US$1,05 | 4,18% | -0,71% | US$135.057.893 | US$101.936.338 | 128.900.445 LSK |
| 162 |  Ellipsis EPS | US$0,1864 | 0,32% | 1,37% | US$134.875.410 | US$1.891.204 | 723.701.572 EPS |
| 163 |  Spell Token SPELL | US$0,001338 | 1,87% | -0,48% | US$134.455.732 | US$67.689.635 | 100.458.732.298 SPELL |
| 164 |  CEEK VR CEEK | US$0,1659 | -3,03% | -0,16% | US$133.678.792 | US$8.279.843 | 805.717.779 CEEK |
| 165 |  Keep Network KEEP | US$0,1560 | 1,75% | 1,27% | US$133.502.059 | US$2.290.012 | 855.798.667 KEEP |
| 166 |  Pundi X (New) PUNDIX | US$0,5085 | 2,81% | -0,92% | US$131.434.980 | US$25.736.074 | 258.491.637 PUNDIX |
| 167 |  MediBloc MED | US$0,02092 | 2,32% | -2,12% | US$130.161.358 | US$3.318.579 | 6.222.777.786 MED |
| 168 |  Celer Network CELR | US$0,01769 | 1,60% | 1,07% | US$125.311.222 | US$9.942.403 | 7.085.488.367 CELR |
| 169 |  Ren REN | US$0,1219 | 0,86% | -1,39% | US$121.818.164 | US$12.870.230 | 999.037.500 REN |
| 170 |  Nervos Network CKB | US$0,003598 | 0,69% | -7,98% | US$119.947.147 | US$1.560.479 | 33.340.068.750 CKB |
| 171 |  Request REQ | US$0,1186 | -2,48% | 9,20% | US$118.534.581 | US$7.214.773 | 999.830.316 REQ |
| 172 |  Bitcoin Standard Hashrate Token BTCST | US$9,62 | -3,57% | -10,83% | US$117.401.867 | US$11.184.622 | 12.201.404 BTCST |
| 173 |  Nano XNO | US$0,8785 | 0,15% | -2,27% | US$117.053.395 | US$2.832.719 | 133.248.297 XNO |
| 174 |  Ultra UOS | US$0,3818 | 3,65% | 9,89% | US$115.986.803 | US$4.619.483 | 303.793.578 UOS |
| 175 |  NuCypher NU | US$0,1619 | 5,12% | 0,75% | US$113.805.922 | US$23.854.940 | 703.000.000 NU |
| 176 |  Ontology Gas ONG | US$0,3546 | 3,10% | -1,58% | US$112.785.040 | US$20.727.428 | 318.051.858 ONG |
| 177 |  Tribe TRIBE | US$0,2479 | -4,64% | -9,44% | US$112.422.440 | US$3.641.260 | 453.448.622 TRIBE |
| 178 |  Conflux CFX | US$0,05232 | 0,96% | 3,18% | US$109.383.985 | US$3.439.035 | 2.090.735.404 CFX |
| 179 |  Ardor ARDR | US$0,1106 | 6,56% | 6,20% | US$110.530.443 | US$10.001.699 | 998.999.495 ARDR |
| 180 |  Injective INJ | US$1,54 | -1,35% | 0,93% | US$109.148.607 | US$16.837.155 | 71.005.554 INJ |
| 181 |  Orbs ORBS | US$0,03768 | 2,83% | -2,70% | US$108.386.127 | US$2.742.395 | 2.876.767.039 ORBS |
| 182 |  COTI COTI | US$0,09695 | 1,95% | 5,03% | US$107.484.534 | US$10.090.805 | 1.108.643.952 COTI |
| 183 |  ConstitutionDAO PEOPLE | US$0,02092 | -2,35% | 1,56% | US$105.847.070 | US$35.347.248 | 5.060.137.335 PEOPLE |
| 184 |  Ocean Protocol OCEAN | US$0,1729 | -4,35% | 2,54% | US$105.991.010 | US$20.517.488 | 613.099.141 OCEAN |
| 185 |  Prom PROM | US$6,35 | 6,23% | 8,52% | US$104.379.454 | US$8.350.247 | 16.450.000 PROM |
| 186 |  Function X FX | US$0,2518 | -0,82% | -3,91% | US$102.855.990 | US$1.201.796 | 408.520.357 FX |
| 187 |  Powerledger POWR | US$0,2139 | 5,61% | 1,85% | US$103.829.008 | US$47.596.607 | 485.339.140 POWR |
| 188 |  Numeraire NMR | US$17,44 | -0,68% | 1,89% | US$102.673.129 | US$8.363.065 | 5.888.504 NMR |
| 189 |  WINkLink WIN | US$0,0001055 | 0,52% | -3,36% | US$101.503.371 | US$51.039.355 | 961.737.300.000 WIN |
| 190 |  Frax Share FXS | US$6,24 | 0,68% | 9,44% | US$101.172.537 | US$10.301.023 | 16.209.405 FXS |
| 191 |  Status SNT | US$0,02919 | 4,44% | 1,06% | US$101.286.754 | US$18.114.652 | 3.470.483.788 SNT |
| 192 |  Chromia CHR | US$0,1771 | 0,05% | -2,79% | US$100.487.392 | US$18.027.558 | 567.369.439 CHR |
| 193 |  API3 API3 | US$1,76 | -1,75% | 4,19% | US$99.777.867 | US$11.796.041 | 56.547.601 API3 |
| 194 |  Rally RLY | US$0,03036 | -6,84% | -0,63% | US$99.797.407 | US$2.724.908 | 3.286.828.782 RLY |
| 195 |  iExec RLC RLC | US$1,21 | -1,76% | 6,06% | US$98.353.540 | US$18.829.603 | 80.999.785 RLC |
| 196 |  Dent DENT | US$0,0009928 | -0,34% | 3,54% | US$98.294.175 | US$12.442.083 | 99.007.791.203 DENT |
| 197 |  Syscoin SYS | US$0,1480 | 1,82% | -8,06% | US$97.964.765 | US$4.469.386 | 661.704.455 SYS |
| 198 |  Bancor BNT | US$0,4791 | 2,39% | 2,22% | US$97.418.809 | US$36.429.996 | 203.326.242 BNT |
| 199 |  XYO XYO | US$0,007419 | -2,55% | -7,34% | US$95.298.239 | US$1.791.164 | 12.844.821.266 XYO |
| 200 |  dYdX DYDX | US$1,45 | 0,05% | -5,47% | US$95.111.471 | US$47.256.821 | 65.569.295 DYDX |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.