Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/09/2022

Daftar harga kripto yang direkam pada tanggal 08/09/2022, mencakup 9.584 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201HEX HEX HEXUS$0,03924-3,17%-2,34%US$6.805.019.963US$8.460.417173.411.074.413 HEX
202Wrapped TRON Wrapped TRON WTRXUS$0,06103-1,11%-3,24%US$6.205.684.936US$997.075101.676.082.428 WTRX
203Lido Staked ETH Lido Staked ETH stETHUS$1.577,710,73%2,41%US$5.502.639.793US$12.772.4243.487.728 stETH
204yOUcash yOUcash YOUCUS$0,51150,00%0,04%US$4.407.388.110US$621.0978.617.397.990 YOUC
205Toncoin Toncoin TONUS$1,85-0,85%25,32%US$2.259.661.216US$22.092.8071.221.401.181 TON
206Bitcoin BEP2 Bitcoin BEP2 BTCBUS$19.293,56-0,20%-4,03%US$2.032.562.701US$5.029.598105.349 BTCB
207Frax Frax FRAXUS$0,9998-0,09%0,05%US$1.484.510.492US$7.243.3471.484.779.698 FRAX
208Chain Chain XCNUS$0,06795-4,59%-15,17%US$1.458.977.030US$9.858.97821.472.783.889 XCN
209BitDAO BitDAO BITUS$0,6200-1,76%-1,05%US$1.277.731.297US$80.266.3152.060.868.173 BIT
210Wrapped BNB Wrapped BNB WBNBUS$280,180,57%0,73%US$1.200.322.598US$136.248.6074.284.179 WBNB
211BitTorrent BitTorrent BTTOLDUS$0,0008656-0,37%-1,68%US$856.991.732US$63.355,61990.000.000.000 BTTOLD
212Huobi BTC Huobi BTC HBTCUS$19.284,53-0,24%-4,07%US$751.508.594US$367.56838.969 HBTC
213DeFiChain DeFiChain DFIUS$0,9906-2,20%4,23%US$505.914.301US$6.350.295510.738.161 DFI
214Tether Gold Tether Gold XAUTUS$1.705,36-0,56%0,69%US$420.413.383US$121.521246.524 XAUT
215GensoKishi Metaverse GensoKishi Metaverse MVUS$0,2182-1,09%6,22%US$372.889.540US$602.1421.709.312.901 MV
216Osmosis Osmosis OSMOUS$1,295,85%4,68%US$365.026.395US$14.601.573282.464.369 OSMO
217NXM NXM NXMUS$53,430,31%3,17%US$352.255.798US$7.989,846.593.093 NXM
218Counos X Counos X CCXXUS$17,990,25%0,31%US$322.391.523US$658.13417.918.635 CCXX
219Rocket Pool Rocket Pool RPLUS$30,3217,73%25,04%US$311.636.272US$9.313.60210.279.742 RPL
220Fruits Fruits FRTSUS$0,01423-2,34%-1,73%US$299.728.006US$2.048.10321.066.845.547 FRTS
221Bitgert Bitgert BRISEUS$0,0000007815-7,39%-12,85%US$309.240.829US$5.458.895395.688.215.721.653 BRISE
222BinaryX BinaryX BNXUS$142,424,05%5,82%US$288.093.983US$19.058.9112.022.898 BNX
223Ergo Ergo ERGUS$4,79-0,15%46,95%US$281.017.080US$2.434.55158.638.426 ERG
224Threshold Threshold TUS$0,032152,00%-1,51%US$265.121.842US$18.562.9648.245.460.686 T
225WEMIX WEMIX WEMIXUS$2,012,06%-3,86%US$248.048.324US$15.904.761123.233.682 WEMIX
226ZEON ZEON ZEONUS$0,00764516,17%-15,25%US$233.397.417US$135.38430.529.103.436 ZEON
227Synapse Synapse SYNUS$1,628,35%28,10%US$226.133.239US$11.122.828139.773.376 SYN
228LINK LINK LNUS$34,87-0,08%-2,63%US$215.073.993US$102.9606.168.502 LN
229Safe Safe SAFEUS$9,35-1,45%-22,59%US$194.829.762US$133.12220.835.499 SAFE
230Liquity USD Liquity USD LUSDUS$1,020,32%0,50%US$176.708.835US$962.258173.244.078 LUSD
231HUSD HUSD HUSDUS$0,99730,03%-0,15%US$160.223.394US$707.573160.663.906 HUSD
232VVS Finance VVS Finance VVSUS$0,0000058670,66%-4,14%US$150.120.091US$1.256.47425.589.182.584.299 VVS
233ssv.network ssv.network SSVUS$14,66-2,16%15,72%US$146.577.731US$5.239.46610.000.000 SSV
234Baby Doge Coin Baby Doge Coin BabyDogeUS$0,0000000012250,69%-3,87%US$141.017.850US$5.013.439115.113.333.036.839.008 BabyDoge
235Humanscape Humanscape HUMUS$0,15161,68%-2,95%US$132.139.915US$3.405.760871.409.623 HUM
236MaidSafeCoin MaidSafeCoin MAIDUS$0,2885-1,13%-2,71%US$130.542.874US$9.018,38452.552.412 MAID
237Astar Astar ASTRUS$0,035170,23%-3,98%US$130.476.241US$4.906.2643.709.536.217 ASTR
238MetisDAO MetisDAO METISUS$28,91-1,05%-5,47%US$127.027.390US$14.082.1494.393.228 METIS
239STASIS EURO STASIS EURO EURSUS$0,99750,12%0,49%US$123.815.790US$20.585.100124.125.940 EURS
240LooksRare LooksRare LOOKSUS$0,2608-1,39%-11,88%US$122.465.165US$4.362.453469.539.052 LOOKS
241MVL MVL MVLUS$0,0056601,96%-4,15%US$123.414.640US$4.631.58521.802.958.863 MVL
242RadioCaca RadioCaca RACAUS$0,0003594-0,63%-4,83%US$117.821.554US$8.669.591327.830.337.679 RACA
243PlatonCoin PlatonCoin PLTCUS$0,9904-0,07%-0,08%US$113.005.440US$33.240,27114.099.391 PLTC
244Centrifuge Centrifuge CFGUS$0,34080,69%-3,63%US$108.249.802US$213.252317.624.602 CFG
245Stargate Finance Stargate Finance STGUS$0,81424,55%29,40%US$108.512.067US$133.593.504133.272.369 STG
246USDX [Kava] USDX [Kava] USDXUS$0,9463-0,07%-0,88%US$105.575.743US$246.300111.567.264 USDX
247MAGIC MAGIC MAGICUS$0,5838-0,78%-15,37%US$103.434.304US$2.103.922177.181.782 MAGIC
248Venus USDC Venus USDC vUSDCUS$0,021610,00%0,02%US$103.092.276-4.771.015.133 vUSDC
249Everscale Everscale EVERUS$0,08315-4,01%-7,00%US$102.815.043US$4.479.7411.236.438.016 EVER
250Wrapped Everscale Wrapped Everscale WEVERUS$0,08303-3,43%-6,49%US$102.661.483US$660.2241.236.438.016 WEVER

Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.

5/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan