Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Soakmont SKMT | US$0,00005075 | 0,42% | 4,08% | - | US$735,76 | - |
| 6352 |  Giftedhands GHD | US$0,00005107 | 2,55% | 15,47% | - | US$735,10 | - |
| 6353 |  GOGOcoin GOGO | US$0,04563 | 0,12% | -3,33% | - | US$737,33 | - |
| 6354 |  happy birthday coin HBDC | US$0,001630 | -2,96% | 26,38% | - | US$576,36 | - |
| 6355 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000008715 | 7,74% | -21,99% | - | US$721,33 | - |
| 6356 |  VYNK CHAIN VYNC | US$0,0004206 | 1,36% | -3,31% | - | US$728,23 | - |
| 6357 |  Dig Chain DIG | US$0,0005512 | 7,49% | 14,34% | - | US$718,62 | - |
| 6358 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | -3,23% | 0,09% | - | US$717,67 | - |
| 6359 |  SuperBonds SB | US$0,0008502 | -22,72% | -12,36% | - | US$716,04 | - |
| 6360 |  KSwap KST | US$0,0004192 | 0,99% | 2,99% | - | US$713,66 | - |
| 6361 |  Baby Floki Billionaire BabyFB | US$0,000000000042 | -53,44% | -62,05% | - | US$712,89 | - |
| 6362 |  Inflation Adjusted USDS IUSDS | US$0,6385 | -12,19% | 1,52% | - | US$713,59 | - |
| 6363 |  Mobius Money MOBI | US$0,0008628 | 4,65% | 4,08% | - | US$713,52 | - |
| 6364 |  SolanaSail SAIL | US$0,005472 | 20,04% | 2,76% | - | US$707,73 | - |
| 6365 |  BabyDoge ETH BABYDOGE | US$0,000000007984 | 4,68% | -11,22% | - | US$709,87 | - |
| 6366 |  Copycat Finance COPYCAT | US$0,008484 | 3,62% | 4,24% | - | US$705,50 | - |
| 6367 |  Dipper Network DIP | US$0,001400 | -48,52% | 28,46% | - | US$779,13 | - |
| 6368 |  Guarded Ether GETH | US$1.377,99 | 9,59% | 11,06% | - | US$705,46 | - |
| 6369 |  Bursaspor Fan Token TMSH | US$0,005185 | 40,84% | 69,70% | - | US$703,99 | - |
| 6370 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01369 | 7,96% | -20,44% | - | US$701,66 | - |
| 6371 |  Forge Finance FORGE | US$0,006632 | 3,63% | 6,14% | - | US$700,65 | - |
| 6372 |  ICHELLO Music & Technology ELLO | US$0,0004006 | 1,83% | -5,90% | - | US$838,88 | - |
| 6373 |  Shibking Inu SHIBKING | US$0,000000001160 | 4,16% | -0,09% | - | US$696,46 | - |
| 6374 |  Choice Coin CHOICE | US$0,0001665 | -0,63% | 7,57% | - | US$695,20 | - |
| 6375 |  Vivaion VIVAION | US$0,08423 | 60,84% | 28,91% | - | US$693,97 | - |
| 6376 |  LOOF LOOF | US$1,12 | 1,21% | -30,72% | - | US$691,84 | - |
| 6377 |  Only Gems Finance OGEM | US$0,000001395 | -2,83% | -47,73% | - | US$689,56 | - |
| 6378 |  Muu Inu MINU | US$0,00000006166 | 3,25% | -9,88% | - | US$684,83 | - |
| 6379 |  ShibaCorgi SHICO | US$0,000000000000 | -1,34% | -2,08% | - | US$682,51 | - |
| 6380 |  Cherry Token YT | US$0,2598 | -0,14% | -28,66% | - | US$621,34 | - |
| 6381 |  Survive SURV | US$0,000003921 | 5,02% | -10,70% | - | US$678,11 | - |
| 6382 |  HK Coin HKC | US$0,1266 | -0,07% | -0,92% | - | US$677,92 | - |
| 6383 |  AutoShark JAWS | US$0,0006500 | -1,53% | -11,68% | - | US$675,36 | - |
| 6384 |  Telegram Inu TINU | US$0,000006979 | 34,34% | -95,64% | - | US$675,31 | - |
| 6385 |  HeroPark HP | US$0,001087 | 4,49% | 4,10% | - | US$674,94 | - |
| 6386 |  Optimus OPTCM | US$0,002279 | 3,78% | 2,01% | - | US$673,94 | - |
| 6387 |  Xriba XRA | US$0,007686 | 4,89% | 15,18% | - | US$672,26 | - |
| 6388 |  Decentralized data crypto system DCS | US$0,04101 | -1,65% | -11,12% | - | US$670,71 | - |
| 6389 |  DeMon Token DMZ | US$0,08663 | 6,89% | 16,85% | - | US$665,90 | - |
| 6390 |  PlayPoseidon NFT PPP | US$0,008769 | 2,47% | -8,17% | - | US$665,21 | - |
| 6391 |  Boorio ORIO | US$0,0000002451 | 5,75% | 6,27% | - | US$664,69 | - |
| 6392 |  nSights DeFi Trader NSI | US$0,000000004584 | 4,36% | 4,91% | - | US$663,98 | - |
| 6393 |  Heros Token HEROS | US$0,000000000003 | -3,01% | -5,06% | - | US$663,50 | - |
| 6394 |  A2A A2A | US$0,01294 | 2,44% | 2,52% | - | US$661,53 | - |
| 6395 |  WSB.sh WSBT | US$0,0004445 | -16,70% | -14,51% | - | US$659,75 | - |
| 6396 |  Film Crib CRI3 | US$0,000000000129 | -0,83% | -5,19% | - | US$657,43 | - |
| 6397 |  AstroDonkey DNKY | US$0,0000009177 | 6,84% | 6,30% | - | US$657,15 | - |
| 6398 |  Dtube Coin DTUBE | US$0,1117 | 4,15% | 9,25% | - | US$657,11 | - |
| 6399 |  Zinari ZINA | US$0,00002120 | 20,03% | -8,03% | - | US$654,07 | - |
| 6400 |  eShark Token ESHK | US$0,0001699 | 2,18% | 0,89% | - | US$652,91 | - |
Tabel di atas menampilkan halaman 128 dari total 192 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.