Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 09/09/2022

Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$21.381,1510,61%7,07%US$409.363.809.141US$48.469.528.17119.146.012 BTC
2Ethereum Ethereum ETHUS$1.719,095,12%8,99%US$210.255.158.290US$20.242.323.690122.306.403 ETH
3Tether Tether USDTUS$1,000,01%0,01%US$67.562.079.309US$70.683.518.13167.546.203.603 USDT
4USD Coin USD Coin USDCUS$0,99990,00%-0,02%US$51.724.537.123US$7.486.756.05551.727.381.074 USDC
5BNB BNB BNBUS$293,414,57%5,76%US$47.337.502.118US$1.139.680.146161.337.261 BNB
6Binance USD Binance USD BUSDUS$1,00000,01%-0,03%US$20.002.477.850US$14.598.870.31720.003.342.405 BUSD
7XRP XRP XRPUS$0,35755,08%7,93%US$17.813.656.403US$1.487.790.47249.826.021.773 XRP
8Cardano Cardano ADAUS$0,50294,93%10,64%US$17.190.844.173US$858.927.41634.182.044.153 ADA
9Solana Solana SOLUS$34,743,37%11,25%US$12.267.250.689US$1.186.140.934353.118.417 SOL
10Polkadot Polkadot DOTUS$7,775,15%6,42%US$8.667.120.374US$495.582.5241.115.335.361 DOT
11Dogecoin Dogecoin DOGEUS$0,064024,99%3,87%US$8.493.374.188US$487.988.732132.670.764.300 DOGE
12Polygon Polygon MATICUS$0,89155,60%2,24%US$7.786.715.361US$441.662.2378.734.317.475 MATIC
13Shiba Inu Shiba Inu SHIBUS$0,000012955,96%6,36%US$7.108.878.784US$906.904.715549.063.278.876.302 SHIB
14Dai Dai DAIUS$1,0000-0,01%-0,02%US$6.874.878.325US$467.189.1596.874.966.326 DAI
15Avalanche Avalanche AVAXUS$20,406,68%8,17%US$6.029.690.459US$425.890.549295.561.751 AVAX
16TRON TRON TRXUS$0,063423,57%1,31%US$5.857.761.227US$462.054.72792.370.742.718 TRX
17Ethereum Classic Ethereum Classic ETCUS$39,245,73%20,85%US$5.366.935.524US$1.567.990.654136.784.587 ETC
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$21.367,5110,59%7,04%US$5.317.482.536US$242.619.947248.858 WBTC
19Uniswap Uniswap UNIUS$6,515,44%1,66%US$4.853.929.448US$156.261.625745.894.490 UNI
20UNUS SED LEO UNUS SED LEO LEOUS$4,97-0,38%-7,84%US$4.745.385.864US$3.644.007953.954.130 LEO
21Cosmos Cosmos ATOMUS$16,0915,75%27,36%US$4.606.430.040US$1.187.991.488286.370.297 ATOM
22Litecoin Litecoin LTCUS$61,235,57%0,31%US$4.355.734.167US$610.797.76871.133.906 LTC
23Chainlink Chainlink LINKUS$7,754,59%11,90%US$3.808.460.306US$608.623.868491.599.970 LINK
24NEAR Protocol NEAR Protocol NEARUS$4,822,83%15,50%US$3.760.223.920US$341.094.802779.634.747 NEAR
25FTX Token FTX Token FTTUS$27,264,65%3,66%US$3.654.754.209US$95.697.728134.088.740 FTT
26Cronos Cronos CROUS$0,12034,00%0,47%US$3.039.762.610US$21.922.37225.263.013.692 CRO
27Monero Monero XMRUS$159,724,96%4,09%US$2.902.472.903US$103.665.19318.172.238 XMR
28Stellar Stellar XLMUS$0,11449,60%9,53%US$2.897.413.138US$155.213.98925.328.349.048 XLM
29Terra Classic Terra Classic LUNCUS$0,0004317-16,62%78,80%US$2.655.252.624US$2.849.806.0116.151.072.613.161 LUNC
30Bitcoin Cash Bitcoin Cash BCHUS$132,784,43%14,10%US$2.545.220.704US$460.606.40319.169.338 BCH
31Algorand Algorand ALGOUS$0,32465,65%7,59%US$2.242.652.658US$106.805.2916.910.016.897 ALGO
32Flow Flow FLOWUS$2,118,01%7,42%US$2.189.278.032US$157.884.1241.036.200.000 FLOW
33VeChain VeChain VETUS$0,025675,82%6,52%US$1.861.650.537US$88.766.26372.511.146.418 VET
34Internet Computer Internet Computer ICPUS$7,109,46%12,88%US$1.817.786.499US$87.340.319256.035.293 ICP
35Filecoin Filecoin FILUS$6,388,91%9,50%US$1.779.017.168US$338.433.960278.662.115 FIL
36EOS EOS EOSUS$1,673,97%7,52%US$1.665.810.531US$601.208.7111.000.166.665 EOS
37ApeCoin ApeCoin APEUS$5,0512,20%7,33%US$1.548.833.524US$372.516.473306.875.000 APE
38Tezos Tezos XTZUS$1,643,36%10,39%US$1.493.370.387US$49.161.493908.248.683 XTZ
39Decentraland Decentraland MANAUS$0,80714,39%3,92%US$1.497.200.231US$178.401.5741.855.089.092 MANA
40The Sandbox The Sandbox SANDUS$0,98027,16%5,24%US$1.467.550.403US$275.263.4311.497.270.108 SAND
41Hedera Hedera HBARUS$0,063744,18%3,04%US$1.343.956.613US$32.918.55721.084.776.584 HBAR
42Aave Aave AAVEUS$91,143,29%3,03%US$1.284.074.875US$140.264.34014.089.120 AAVE
43Quant Quant QNTUS$103,361,67%11,49%US$1.247.844.243US$32.281.43112.072.738 QNT
44Elrond Elrond EGLDUS$53,861,74%3,14%US$1.245.155.444US$55.698.58623.116.565 EGLD
45Chiliz Chiliz CHZUS$0,20338,81%-6,83%US$1.219.881.332US$427.230.7086.000.386.953 CHZ
46Axie Infinity Axie Infinity AXSUS$14,756,55%5,04%US$1.224.760.429US$182.065.61183.056.187 AXS
47Theta Network Theta Network THETAUS$1,195,74%4,95%US$1.189.665.303US$43.082.4151.000.000.000 THETA
48TrueUSD TrueUSD TUSDUS$1,000,01%-0,02%US$1.062.263.390US$171.400.0671.062.247.980 TUSD
49Bitcoin SV Bitcoin SV BSVUS$55,474,21%3,45%US$1.063.147.938US$99.247.83019.165.345 BSV
50Zcash Zcash ZECUS$65,997,96%9,51%US$1.004.907.098US$80.751.60015.229.150 ZEC

Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.

1/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 09/09/2022 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan