Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  OKB OKB | US$16,51 | -0,60% | 6,13% | US$990.548.437 | US$40.320.847 | 60.000.000 OKB |
| 52 |  KuCoin Token KCS | US$9,63 | 3,83% | 5,05% | US$947.133.013 | US$3.497.464 | 98.379.861 KCS |
| 53 |  Pax Dollar USDP | US$1,00 | 0,09% | 0,12% | US$945.951.699 | US$8.175.210 | 945.642.940 USDP |
| 54 |  BitTorrent-New BTT | US$0,0000009123 | 3,40% | 2,74% | US$857.625.438 | US$30.728.281 | 940.054.375.000.000 BTT |
| 55 |  eCash XEC | US$0,00004452 | 5,60% | -3,49% | US$853.316.576 | US$47.434.586 | 19.166.179.673.303 XEC |
| 56 |  IOTA MIOTA | US$0,2921 | 4,60% | 4,06% | US$812.033.999 | US$14.944.868 | 2.779.530.283 MIOTA |
| 57 |  The Graph GRT | US$0,1126 | 8,13% | 9,27% | US$776.819.089 | US$56.265.842 | 6.900.000.000 GRT |
| 58 |  Maker MKR | US$779,22 | 7,31% | 3,82% | US$761.794.155 | US$49.767.630 | 977.631 MKR |
| 59 |  Huobi Token HT | US$4,77 | 0,75% | -1,40% | US$731.878.334 | US$15.024.530 | 153.357.694 HT |
| 60 |  USDD USDD | US$0,9990 | 0,04% | -0,06% | US$724.596.045 | US$87.472.335 | 725.332.037 USDD |
| 61 |  Synthetix SNX | US$3,01 | 2,57% | -0,78% | US$715.106.981 | US$79.631.483 | 237.934.524 SNX |
| 62 |  Neo NEO | US$9,89 | 4,75% | 9,53% | US$697.819.224 | US$54.079.540 | 70.538.831 NEO |
| 63 |  Fantom FTM | US$0,2732 | 7,95% | 1,47% | US$695.371.059 | US$181.868.838 | 2.545.006.273 FTM |
| 64 |  Klaytn KLAY | US$0,2299 | 5,34% | -1,30% | US$693.377.007 | US$44.274.659 | 3.016.396.590 KLAY |
| 65 |  THORChain RUNE | US$2,01 | 8,91% | 5,39% | US$663.957.754 | US$84.136.385 | 330.688.061 RUNE |
| 66 |  Terra LUNA | US$5,14 | 169,00% | 177,55% | US$654.807.136 | US$5.818.198.901 | 127.475.474 LUNA |
| 67 |  Lido DAO LDO | US$2,06 | 9,27% | -6,04% | US$644.223.533 | US$122.442.377 | 312.951.154 LDO |
| 68 |  Curve DAO Token CRV | US$1,20 | 6,74% | 10,28% | US$637.180.348 | US$152.218.878 | 528.865.591 CRV |
| 69 |  Neutrino USD USDN | US$0,9260 | 0,28% | -1,98% | US$633.123.167 | US$4.645.754 | 683.721.712 USDN |
| 70 |  PancakeSwap CAKE | US$4,32 | 6,10% | 8,69% | US$613.958.082 | US$49.312.503 | 142.055.037 CAKE |
| 71 |  Helium HNT | US$4,69 | -1,48% | 3,64% | US$590.331.598 | US$47.892.434 | 125.812.150 HNT |
| 72 |  TerraClassicUSD USTC | US$0,06017 | 40,10% | 94,15% | US$590.591.372 | US$448.383.856 | 9.815.511.025 USTC |
| 73 |  Ravencoin RVN | US$0,05622 | 53,25% | 98,30% | US$588.792.348 | US$371.473.899 | 10.473.290.000 RVN |
| 74 |  PAX Gold PAXG | US$1.710,69 | 0,44% | 0,38% | US$556.333.087 | US$13.651.581 | 325.209 PAXG |
| 75 |  Enjin Coin ENJ | US$0,5476 | 4,43% | 7,71% | US$547.553.870 | US$61.809.154 | 1.000.000.000 ENJ |
| 76 |  Nexo NEXO | US$0,9613 | 7,31% | -11,17% | US$538.319.262 | US$18.577.168 | 560.000.011 NEXO |
| 77 |  Dash DASH | US$48,97 | 5,78% | 7,16% | US$533.990.680 | US$89.067.673 | 10.904.702 DASH |
| 78 |  Basic Attention Token BAT | US$0,3538 | 7,26% | 5,04% | US$528.261.662 | US$48.982.874 | 1.493.102.345 BAT |
| 79 |  Waves WAVES | US$4,72 | 5,73% | 4,90% | US$515.476.771 | US$143.181.057 | 109.286.026 WAVES |
| 80 |  Stacks STX | US$0,3815 | 5,56% | 5,19% | US$508.529.493 | US$15.900.098 | 1.332.848.086 STX |
| 81 |  Zilliqa ZIL | US$0,03718 | 5,02% | 4,02% | US$493.484.806 | US$159.305.409 | 13.272.349.121 ZIL |
| 82 |  Loopring LRC | US$0,3708 | 8,18% | 4,70% | US$493.194.804 | US$76.502.798 | 1.330.133.546 LRC |
| 83 |  STEPN GMT | US$0,7844 | 19,99% | 16,60% | US$470.627.071 | US$273.251.981 | 600.000.000 GMT |
| 84 |  GateToken GT | US$4,28 | 6,39% | 0,48% | US$463.595.018 | US$3.121.145 | 108.263.842 GT |
| 85 |  Mina MINA | US$0,6847 | 5,15% | 3,86% | US$458.275.688 | US$17.548.001 | 669.354.121 MINA |
| 86 |  Bitcoin Gold BTG | US$26,07 | 9,32% | 15,53% | US$456.542.489 | US$82.321.353 | 17.513.924 BTG |
| 87 |  Kusama KSM | US$52,68 | 4,90% | 10,28% | US$446.183.940 | US$32.505.162 | 8.470.098 KSM |
| 88 |  Kava KAVA | US$1,75 | 6,12% | 2,03% | US$439.631.861 | US$29.403.900 | 250.874.925 KAVA |
| 89 |  Trust Wallet Token TWT | US$1,05 | 7,67% | 8,39% | US$436.870.668 | US$12.309.517 | 416.649.900 TWT |
| 90 |  Gnosis GNO | US$167,42 | 4,44% | 7,38% | US$431.870.477 | US$4.075.157 | 2.579.588 GNO |
| 91 |  Decred DCR | US$30,01 | 4,38% | -1,07% | US$430.157.286 | US$3.403.199 | 14.335.106 DCR |
| 92 |  Fei USD FEI | US$0,9949 | 0,01% | 0,21% | US$422.822.137 | US$1.171.811 | 424.996.178 FEI |
| 93 |  NEM XEM | US$0,04616 | 4,17% | 5,05% | US$415.479.344 | US$13.673.719 | 8.999.999.999 XEM |
| 94 |  Celo CELO | US$0,8894 | 6,16% | 6,44% | US$411.169.779 | US$16.082.827 | 462.324.704 CELO |
| 95 |  1inch Network 1INCH | US$0,6567 | 2,84% | -7,87% | US$382.463.648 | US$42.353.881 | 582.424.903 1INCH |
| 96 |  yearn.finance YFI | US$10.460,18 | 12,94% | 3,76% | US$383.237.086 | US$175.238.004 | 36.638 YFI |
| 97 |  Compound COMP | US$52,63 | 8,40% | 14,01% | US$380.725.616 | US$36.747.399 | 7.234.553 COMP |
| 98 |  Holo HOT | US$0,002176 | 7,49% | 6,57% | US$377.198.327 | US$33.255.156 | 173.342.974.127 HOT |
| 99 |  Ankr ANKR | US$0,03913 | 10,58% | 14,02% | US$378.155.820 | US$82.390.009 | 9.662.899.378 ANKR |
| 100 |  Convex Finance CVX | US$5,51 | 4,04% | 4,27% | US$371.888.804 | US$10.355.647 | 67.501.682 CVX |
Tabel di atas menampilkan halaman 2 dari total 192 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.