Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RSS3 RSS3 | US$0,1391 | 12,58% | 12,91% | US$47.196.559 | US$6.707.179 | 339.388.557 RSS3 |
| 402 |  CargoX CXO | US$0,2277 | 16,46% | 28,83% | US$47.269.847 | US$5.969,04 | 207.558.157 CXO |
| 403 |  DEAPcoin DEP | US$0,006518 | -2,22% | 21,76% | US$47.029.917 | US$2.554.722 | 7.215.497.057 DEP |
| 404 |  Ankr Reward Bearing Staked ETH aETHc | US$1.601,73 | 5,63% | 10,57% | US$46.978.802 | US$8.922,28 | 29.330 aETHc |
| 405 |  Divi DIVI | US$0,01523 | 2,79% | -5,56% | US$46.516.384 | US$152.167 | 3.053.593.623 DIVI |
| 406 |  dKargo DKA | US$0,04594 | 2,81% | 1,21% | US$46.754.599 | US$4.447.527 | 1.017.709.366 DKA |
| 407 |  JasmyCoin JASMY | US$0,009720 | 9,58% | 10,97% | US$46.219.933 | US$141.027.415 | 4.754.930.780 JASMY |
| 408 |  HUNT HUNT | US$0,4180 | 2,66% | -0,31% | US$46.128.849 | US$5.297.524 | 110.357.399 HUNT |
| 409 |  Mango MNGO | US$0,04581 | 0,46% | 1,30% | US$45.809.311 | US$240.149 | 1.000.000.000 MNGO |
| 410 |  IDEX IDEX | US$0,06789 | 3,78% | 1,60% | US$45.744.973 | US$7.893.645 | 673.858.614 IDEX |
| 411 |  ONUS ONUS | US$0,4702 | 2,46% | -1,65% | US$45.657.246 | US$1.747,25 | 97.106.390 ONUS |
| 412 |  Cocos-BCX COCOS | US$0,6806 | 3,13% | 3,27% | US$45.508.384 | US$4.009.214 | 66.860.636 COCOS |
| 413 |  Travala.com AVA | US$0,8787 | 4,16% | 2,20% | US$45.354.779 | US$3.462.773 | 51.618.537 AVA |
| 414 |  e-Radix EXRD | US$0,06422 | 8,45% | 11,60% | US$47.191.204 | US$166.772 | 734.834.633 EXRD |
| 415 |  Mask Network MASK | US$1,48 | 5,27% | 13,05% | US$43.135.263 | US$24.037.597 | 29.130.723 MASK |
| 416 |  Marlin POND | US$0,01098 | 5,12% | 3,11% | US$42.907.910 | US$9.870.691 | 3.906.753.055 POND |
| 417 |  SafePal SFP | US$0,3956 | 4,80% | 6,23% | US$42.795.831 | US$6.421.652 | 108.166.667 SFP |
| 418 |  CLV CLV | US$0,09627 | 3,65% | 8,39% | US$42.624.493 | US$6.189.667 | 442.756.349 CLV |
| 419 |  YooShi YOOSHI | US$0,0000001151 | 2,64% | -10,97% | US$43.019.262 | US$493.561 | 373.833.797.675.659 YOOSHI |
| 420 |  Mrweb Finance AMA | US$1,40 | 10,76% | -35,06% | US$42.078.488 | US$1.315.871 | 30.000.000 AMA |
| 421 |  Phala Network PHA | US$0,1028 | 2,25% | 2,24% | US$42.054.907 | US$3.774.787 | 409.250.000 PHA |
| 422 |  Starlink STARL | US$0,000004235 | 9,41% | 12,01% | US$42.259.939 | US$2.865.380 | 9.979.172.029.858 STARL |
| 423 |  Orion Protocol ORN | US$1,21 | 5,25% | 6,40% | US$41.461.929 | US$4.915.530 | 34.146.255 ORN |
| 424 |  Akash Network AKT | US$0,3621 | 4,79% | 6,81% | US$41.234.184 | US$807.012 | 113.861.304 AKT |
| 425 |  LCX LCX | US$0,05345 | 1,34% | -6,79% | US$41.244.058 | US$1.301.508 | 771.584.751 LCX |
| 426 |  mStable USD MUSD | US$1,00 | 0,41% | 0,09% | US$41.088.228 | US$20.718,80 | 41.085.970 MUSD |
| 427 |  Carry CRE | US$0,004649 | 3,41% | 3,73% | US$40.866.530 | US$3.431.427 | 8.790.810.727 CRE |
| 428 |  Proton XPR | US$0,002932 | 8,22% | -1,52% | US$40.614.763 | US$1.562.996 | 13.851.885.265 XPR |
| 429 |  Chrono.tech TIME | US$56,84 | 4,46% | -8,48% | US$40.362.139 | US$576.438 | 710.112 TIME |
| 430 |  Alpaca Finance ALPACA | US$0,2846 | 1,19% | 5,66% | US$40.305.138 | US$2.164.671 | 141.603.872 ALPACA |
| 431 |  Samoyedcoin SAMO | US$0,01094 | 8,65% | 14,59% | US$40.019.934 | US$2.121.092 | 3.657.134.467 SAMO |
| 432 |  RAMP RAMP | US$0,08378 | 17,45% | 15,78% | US$40.033.740 | US$45.228,21 | 477.838.740 RAMP |
| 433 |  DFI.Money YFII | US$1.023,89 | 8,06% | 2,83% | US$39.518.216 | US$61.682.203 | 38.596 YFII |
| 434 |  AIOZ Network AIOZ | US$0,06007 | 7,96% | 5,67% | US$39.313.028 | US$348.435 | 654.434.805 AIOZ |
| 435 |  XeniosCoin XNC | US$0,5083 | 4,97% | 3,99% | US$38.771.407 | US$2.604,28 | 76.274.958 XNC |
| 436 |  Wanchain WAN | US$0,1984 | 0,70% | -0,34% | US$38.225.323 | US$1.430.807 | 192.701.891 WAN |
| 437 |  Flamingo FLM | US$0,1223 | 7,36% | 4,68% | US$38.184.028 | US$7.394.928 | 312.284.062 FLM |
| 438 |  Chimpion BNANA | US$1,20 | 5,44% | 7,55% | US$38.218.461 | US$115.022 | 31.727.387 BNANA |
| 439 |  XMON XMON | US$25.289,11 | -6,72% | -33,52% | US$37.805.137 | US$1.527.522 | 1.495 XMON |
| 440 |  Forta FORT | US$0,2284 | 0,91% | -1,12% | US$37.022.380 | US$558.172 | 162.129.566 FORT |
| 441 |  TrueFi TRU | US$0,06758 | 6,78% | 5,03% | US$37.095.834 | US$2.667.174 | 548.956.194 TRU |
| 442 |  Cult DAO CULT | US$0,000008517 | 3,93% | -3,55% | US$36.780.649 | US$4.156.918 | 4.318.690.730.920 CULT |
| 443 |  Cobak Token CBK | US$0,9235 | 6,17% | 4,31% | US$37.290.437 | US$44.218.484 | 40.380.309 CBK |
| 444 |  Alchemix ALCX | US$23,75 | 3,53% | 1,34% | US$36.601.161 | US$3.811.420 | 1.541.040 ALCX |
| 445 |  Komodo KMD | US$0,2741 | 5,82% | 3,29% | US$36.626.978 | US$1.687.000 | 133.636.686 KMD |
| 446 |  Unifi Protocol DAO UNFI | US$8,04 | 11,94% | 6,71% | US$36.321.774 | US$56.231.831 | 4.515.405 UNFI |
| 447 |  Linear Finance LINA | US$0,008723 | 8,57% | 7,03% | US$36.332.054 | US$6.425.457 | 4.164.976.908 LINA |
| 448 |  Hyperion HYN | US$0,1760 | 4,57% | 5,76% | US$35.874.846 | - | 203.783.085 HYN |
| 449 |  Refereum RFR | US$0,007188 | 3,59% | 6,25% | US$35.933.572 | US$11.442.212 | 4.999.180.100 RFR |
| 450 |  TROY TROY | US$0,004013 | 4,21% | 1,17% | US$35.740.904 | US$2.765.537 | 8.905.660.523 TROY |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.