Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Wilder World WILD | US$0,2673 | 8,45% | 10,15% | US$25.348.959 | US$475.391 | 94.845.467 WILD |
| 552 |  Hoo Token HOO | US$0,3074 | 27,57% | 6,12% | US$25.335.432 | US$1.289,88 | 82.430.424 HOO |
| 553 |  FC Barcelona Fan Token BAR | US$6,41 | 1,13% | -7,23% | US$25.319.419 | US$2.906.627 | 3.951.907 BAR |
| 554 |  PlatON LAT | US$0,008732 | 5,38% | 2,23% | US$25.417.128 | US$1.833.437 | 2.910.714.823 LAT |
| 555 |  Sperax SPA | US$0,01827 | -15,77% | 35,18% | US$25.189.231 | US$1.408.670 | 1.378.930.271 SPA |
| 556 |  Defigram DFG | US$2,45 | 41,17% | 48,87% | US$24.508.975 | US$2.316.975 | 10.000.000 DFG |
| 557 |  Boson Protocol BOSON | US$0,2688 | 4,03% | 7,26% | US$25.190.929 | US$857.030 | 93.710.862 BOSON |
| 558 |  Mithril MITH | US$0,02471 | 1,82% | 3,08% | US$24.714.953 | US$5.391.821 | 1.000.000.000 MITH |
| 559 |  Unibright UBT | US$0,1645 | 8,99% | 8,14% | US$24.676.021 | US$177.467 | 149.999.999 UBT |
| 560 |  Frontier FRONT | US$0,2467 | 3,72% | 14,33% | US$24.674.379 | US$6.538.801 | 100.000.000 FRONT |
| 561 |  TerraKRW KRT | US$0,0006346 | 5,39% | 3,13% | US$24.651.925 | - | 38.846.586.064 KRT |
| 562 |  Time New Bank TNB | US$0,006026 | 0,14% | 5,22% | US$24.540.782 | US$830.381 | 4.072.568.444 TNB |
| 563 |  Streamr DATA | US$0,03202 | 2,78% | 4,46% | US$24.563.283 | US$2.718.943 | 767.121.867 DATA |
| 564 |  Rarible RARI | US$2,46 | 6,79% | 0,45% | US$24.579.596 | US$308.935 | 9.973.036 RARI |
| 565 |  Dvision Network DVI | US$0,06156 | 1,32% | -4,00% | US$24.353.959 | US$866.982 | 395.596.290 DVI |
| 566 |  Ambire AdEx ADX | US$0,1705 | 7,70% | 8,76% | US$24.307.838 | US$3.907.555 | 142.557.524 ADX |
| 567 |  Cratos CRTS | US$0,0006886 | 2,23% | 5,83% | US$24.104.154 | US$1.551.594 | 35.002.669.835 CRTS |
| 568 |  Pitbull PIT | US$0,000000000598 | 6,39% | -4,09% | US$24.025.426 | US$1.427.299 | 40.192.158.063.660.000 PIT |
| 569 |  Aion AION | US$0,04783 | 2,26% | 1,50% | US$23.988.833 | US$3.027.323 | 501.505.081 AION |
| 570 |  Shapeshift FOX Token FOX | US$0,06315 | 5,51% | 3,72% | US$23.818.777 | US$171.259 | 377.154.162 FOX |
| 571 |  Tranchess CHESS | US$0,2865 | 2,57% | 3,52% | US$23.649.056 | US$3.086.902 | 82.546.919 CHESS |
| 572 |  rhino.fi DVF | US$0,9730 | -1,70% | -2,25% | US$23.494.057 | US$359.598 | 24.147.148 DVF |
| 573 |  Hydra HYDRA | US$2,71 | 2,05% | -1,32% | US$23.288.995 | US$287.009 | 8.606.762 HYDRA |
| 574 |  Beam BEAM | US$0,1893 | 6,34% | 13,89% | US$23.247.664 | US$3.066.445 | 122.785.240 BEAM |
| 575 |  AMO Coin AMO | US$0,001202 | 4,21% | -3,46% | US$23.041.141 | US$117.159 | 19.174.109.628 AMO |
| 576 |  Manchester City Fan Token CITY | US$6,48 | 1,65% | -8,11% | US$22.726.247 | US$6.202.810 | 3.508.140 CITY |
| 577 |  Kin KIN | US$0,00001182 | -0,23% | 1,27% | US$22.779.631 | US$822.094 | 1.927.205.746.125 KIN |
| 578 |  ZIMBOCASH ZASH | US$0,01432 | -0,51% | -3,10% | US$22.771.136 | US$3.364,78 | 1.590.616.010 ZASH |
| 579 |  Venus XVS vXVS | US$0,1008 | 4,22% | 3,00% | US$22.622.483 | - | 224.433.925 vXVS |
| 580 |  Bridge Oracle BRG | US$0,002812 | -0,86% | -3,82% | US$22.500.389 | US$601.799 | 8.002.167.205 BRG |
| 581 |  Efinity Token EFI | US$0,1321 | 1,28% | 1,94% | US$22.438.245 | US$2.333.693 | 169.857.481 EFI |
| 582 |  Waltonchain WTC | US$0,2776 | 3,77% | 9,66% | US$22.435.845 | US$1.771.704 | 80.833.700 WTC |
| 583 |  TrustSwap SWAP | US$0,2235 | 3,13% | 3,86% | US$22.352.650 | US$419.210 | 99.995.164 SWAP |
| 584 |  Misbloc MSB | US$0,1103 | 4,16% | -5,30% | US$21.943.929 | US$2.451.353 | 199.015.037 MSB |
| 585 |  Maro MARO | US$0,02886 | 5,91% | 3,99% | US$21.663.561 | US$125.075 | 750.524.646 MARO |
| 586 |  Newscrypto NWC | US$0,1434 | 11,13% | 2,15% | US$21.570.631 | US$2.974.479 | 150.400.834 NWC |
| 587 |  SuperRare RARE | US$0,2123 | 6,56% | 6,42% | US$21.606.489 | US$3.210.006 | 101.756.228 RARE |
| 588 |  Metahero HERO | US$0,004203 | 2,25% | -16,53% | US$21.414.621 | US$3.916.606 | 5.095.643.290 HERO |
| 589 |  Mancium MANC | US$2,11 | -3,36% | -49,57% | US$21.133.094 | US$1.977.772 | 10.000.000 MANC |
| 590 |  Student Coin STC | US$0,004008 | 0,61% | -2,56% | US$21.331.359 | US$149.304 | 5.322.747.502 STC |
| 591 |  Neblio NEBL | US$1,07 | 22,95% | 36,58% | US$20.805.855 | US$1.834.004 | 19.454.129 NEBL |
| 592 |  QuickSwap QUICK | US$64,43 | 5,44% | -0,49% | US$21.075.689 | US$3.097.509 | 327.100 QUICK |
| 593 |  Ooki Protocol OOKI | US$0,006264 | 4,63% | -4,88% | US$20.929.094 | US$3.758.336 | 3.341.351.880 OOKI |
| 594 |  NULS NULS | US$0,2118 | 4,92% | 3,96% | US$21.100.038 | US$2.794.464 | 99.620.739 NULS |
| 595 |  Apollo Currency APL | US$0,0009968 | -5,60% | -11,57% | US$21.096.815 | US$708.442 | 21.165.096.531 APL |
| 596 |  StaFi FIS | US$0,3470 | 4,26% | 6,45% | US$20.975.662 | US$5.720.284 | 60.452.000 FIS |
| 597 |  MixMarvel MIX | US$0,004420 | 3,99% | 2,52% | US$20.775.828 | US$9.670.518 | 4.699.943.108 MIX |
| 598 |  Gifto GTO | US$0,02075 | 3,08% | 6,47% | US$20.733.701 | US$2.259.289 | 999.271.532 GTO |
| 599 |  AhaToken AHT | US$0,006145 | 2,89% | 2,11% | US$20.824.170 | US$4.630.126 | 3.388.940.943 AHT |
| 600 |  Swarm BZZ | US$0,4333 | 5,18% | -3,47% | US$20.641.746 | US$1.832.258 | 47.633.337 BZZ |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.