Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Router Protocol ROUTE | US$3,52 | 5,87% | 50,40% | US$29.784.116 | US$7.555.209 | 8.459.528 ROUTE |
| 502 |  Harvest Finance FARM | US$43,58 | 4,28% | 4,43% | US$29.679.303 | US$2.224.452 | 680.993 FARM |
| 503 |  Tellor TRB | US$17,27 | 7,89% | -10,49% | US$29.410.235 | US$35.633.412 | 1.703.442 TRB |
| 504 |  Æternity AE | US$0,08418 | 7,65% | 5,14% | US$29.500.227 | US$740.894 | 350.441.940 AE |
| 505 |  FLETA FLETA | US$0,01472 | 0,01% | 0,01% | US$29.446.919 | - | 2.000.000.000 FLETA |
| 506 |  MAP Protocol MAP | US$0,01393 | 5,67% | -1,07% | US$29.327.112 | US$1.628.656 | 2.105.183.690 MAP |
| 507 |  OpenDAO SOS | US$0,0000002922 | 8,79% | 4,07% | US$29.220.255 | US$2.518.598 | 100.000.000.000.000 SOS |
| 508 |  Adventure Gold AGLD | US$0,4150 | 2,88% | 18,63% | US$29.122.454 | US$9.068.741 | 70.170.001 AGLD |
| 509 |  FIO Protocol FIO | US$0,04777 | 7,38% | 3,60% | US$29.154.718 | US$3.988.006 | 610.370.955 FIO |
| 510 |  Automata Network ATA | US$0,1695 | 9,47% | 10,80% | US$29.205.115 | US$4.553.527 | 172.252.000 ATA |
| 511 |  smARTOFGIVING AOG | US$0,3921 | -0,15% | 1,66% | US$28.930.097 | US$55.702,42 | 73.780.484 AOG |
| 512 |  USDK USDK | US$1,01 | 0,39% | 1,22% | US$28.862.880 | US$35.552.373 | 28.600.072 USDK |
| 513 |  LATOKEN LA | US$0,07583 | 3,41% | -3,63% | US$28.823.212 | US$1.170.400 | 380.105.462 LA |
| 514 |  Shiba Predator QOM | US$0,00000004799 | 9,52% | 19,46% | US$28.789.544 | US$1.146.968 | 599.886.333.333.333 QOM |
| 515 |  Reserve RSV | US$0,9909 | -0,47% | -0,63% | US$28.588.702 | US$461.100 | 28.850.667 RSV |
| 516 |  Wrapped NXM WNXM | US$16,98 | 5,18% | 4,20% | US$28.472.458 | US$5.828.311 | 1.676.964 WNXM |
| 517 |  MiL.k MLK | US$0,3629 | 3,01% | -0,43% | US$28.367.302 | US$8.522.734 | 78.160.812 MLK |
| 518 |  Litentry LIT | US$0,7526 | 9,92% | 7,47% | US$28.312.851 | US$11.692.195 | 37.619.383 LIT |
| 519 |  district0x DNT | US$0,04733 | 2,22% | 8,20% | US$28.397.886 | US$3.089.788 | 600.000.000 DNT |
| 520 |  Contentos COS | US$0,006806 | 4,00% | 0,05% | US$28.311.185 | US$5.887.224 | 4.159.487.629 COS |
| 521 |  Karura KAR | US$0,4164 | 2,37% | -5,23% | US$28.185.687 | US$412.764 | 67.691.667 KAR |
| 522 |  Morpheus.Network MNW | US$0,5959 | 8,85% | 9,82% | US$28.113.398 | US$101.824 | 47.180.014 MNW |
| 523 |  RIZON ATOLO | US$0,01513 | -0,76% | -9,12% | US$27.914.344 | US$629.022 | 1.844.570.834 ATOLO |
| 524 |  Kava Lend HARD | US$0,2079 | 5,57% | 3,35% | US$28.020.934 | US$3.382.577 | 134.791.668 HARD |
| 525 |  Tokenlon Network Token LON | US$0,6249 | 2,73% | 3,40% | US$27.844.584 | US$1.538.355 | 44.559.365 LON |
| 526 |  SelfKey KEY | US$0,005273 | 9,03% | 23,50% | US$27.972.064 | US$136.178.507 | 5.304.969.446 KEY |
| 527 |  BurgerCities BURGER | US$1,15 | 5,36% | 2,78% | US$27.802.004 | US$17.416.363 | 24.125.000 BURGER |
| 528 |  Beefy Finance BIFI | US$384,40 | 2,44% | 0,15% | US$27.677.020 | US$592.750 | 72.000 BIFI |
| 529 |  Hathor HTR | US$0,1115 | 4,04% | 7,52% | US$26.347.357 | US$698.990 | 236.209.448 HTR |
| 530 |  Rook ROOK | US$44,69 | 0,83% | -2,54% | US$27.601.563 | US$569.344 | 617.636 ROOK |
| 531 |  IRISnet IRIS | US$0,01988 | 6,18% | 6,08% | US$27.436.506 | US$4.701.463 | 1.380.099.524 IRIS |
| 532 |  MEVerse MEV | US$0,01676 | 3,87% | -5,43% | US$27.725.243 | US$1.092.293 | 1.654.645.034 MEV |
| 533 |  Paris Saint-Germain Fan Token PSG | US$8,86 | 1,12% | -7,35% | US$27.575.820 | US$5.680.694 | 3.111.216 PSG |
| 534 |  Neutrino Token NSBT | US$9,89 | 6,80% | -0,43% | US$27.148.446 | US$84.931,81 | 2.743.912 NSBT |
| 535 |  Ethernity ERN | US$1,70 | 2,88% | 1,61% | US$26.929.388 | US$4.604.575 | 15.846.174 ERN |
| 536 |  Ultiledger ULT | US$0,009402 | -12,66% | 34,00% | US$26.667.348 | US$16.915,78 | 2.836.429.509 ULT |
| 537 |  TokenPocket TPT | US$0,007703 | 4,27% | -2,98% | US$26.702.034 | US$114.901 | 3.466.457.400 TPT |
| 538 |  CUDOS CUDOS | US$0,007760 | 5,84% | -2,71% | US$26.690.236 | US$327.593 | 3.439.414.451 CUDOS |
| 539 |  RMRK RMRK | US$2,80 | 3,15% | -4,52% | US$26.558.778 | US$527.472 | 9.500.000 RMRK |
| 540 |  Alitas ALT | US$0,4379 | 12,64% | -18,04% | US$26.273.018 | US$98.167,41 | 60.000.000 ALT |
| 541 |  Circuits of Value COVAL | US$0,01486 | 2,63% | -3,02% | US$26.545.407 | US$545.668 | 1.786.286.009 COVAL |
| 542 |  ICHI ICHI | US$5,30 | 2,64% | 1,92% | US$26.269.329 | US$548.166 | 4.952.501 ICHI |
| 543 |  Nestree EGG | US$0,009700 | 2,17% | -3,53% | US$25.956.580 | US$608.907 | 2.675.880.474 EGG |
| 544 |  Cortex CTXC | US$0,1295 | 3,72% | 5,88% | US$25.984.911 | US$2.039.178 | 200.578.618 CTXC |
| 545 |  Assemble Protocol ASM | US$0,02198 | 1,35% | -2,43% | US$26.002.534 | US$674.172 | 1.182.829.761 ASM |
| 546 |  Groestlcoin GRS | US$0,3216 | 5,73% | 5,81% | US$26.004.826 | US$4.033.131 | 80.856.384 GRS |
| 547 |  Gods Unchained GODS | US$0,3333 | 2,17% | -5,36% | US$25.786.505 | US$9.970.101 | 77.356.229 GODS |
| 548 |  Gas GAS | US$2,50 | 3,46% | 2,66% | US$25.360.738 | US$6.382.804 | 10.128.375 GAS |
| 549 |  MANTRA OM | US$0,04888 | 3,28% | 2,92% | US$25.621.250 | US$1.939.935 | 524.134.762 OM |
| 550 |  Elitium EUM | US$0,9176 | 5,10% | 4,54% | US$25.617.249 | US$531.141 | 27.916.379 EUM |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.