Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BASIC BASIC | US$0,001764 | 2,01% | 0,61% | US$13.139.386 | US$137.904 | 7.449.287.997 BASIC |
| 702 |  Woodcoin LOG | US$1,64 | -10,12% | -9,98% | US$13.157.987 | US$55.232,79 | 8.035.193 LOG |
| 703 |  Gari Network GARI | US$0,06626 | 3,84% | 2,64% | US$13.129.876 | US$9.876.604 | 198.157.535 GARI |
| 704 |  Bone ShibaSwap BONE | US$1,86 | 4,23% | 8,87% | US$12.971.803 | US$14.392.762 | 6.975.300 BONE |
| 705 |  Valobit VBIT | US$0,01066 | -0,14% | 12,41% | US$12.800.130 | US$10.360,84 | 1.200.806.964 VBIT |
| 706 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1067 | 8,49% | 6,64% | US$12.780.139 | US$900.163 | 119.794.315 WNCG |
| 707 |  Altura ALU | US$0,02025 | 6,56% | 1,88% | US$12.672.017 | US$709.688 | 625.757.089 ALU |
| 708 |  Dora Factory DORA | US$2,87 | -0,31% | 8,01% | US$12.652.146 | US$4.058.824 | 4.401.207 DORA |
| 709 |  BoringDAO BOR | US$87,92 | 4,71% | 7,50% | US$12.629.380 | US$396,21 | 143.642 BOR |
| 710 |  SENSO SENSO | US$0,1797 | 8,65% | 10,94% | US$12.625.884 | US$2.055.764 | 70.269.127 SENSO |
| 711 |  NFTX NFTX | US$30,06 | 1,55% | 1,64% | US$12.521.173 | US$48.670,83 | 416.597 NFTX |
| 712 |  BabySwap BABY | US$0,04484 | -1,82% | 1,61% | US$12.483.063 | US$425.994 | 278.410.100 BABY |
| 713 |  ForTube FOR | US$0,01957 | 2,24% | 8,40% | US$12.515.503 | US$4.305.316 | 639.520.000 FOR |
| 714 |  BitForex Token BF | US$0,002902 | 2,06% | -2,28% | US$12.447.635 | US$308.960 | 4.289.073.705 BF |
| 715 |  Civilization CIV | US$0,04112 | 3,03% | -3,03% | US$12.336.723 | US$115.617 | 300.000.000 CIV |
| 716 |  Pendle PENDLE | US$0,06677 | 4,45% | 4,01% | US$12.336.848 | US$266.357 | 184.769.450 PENDLE |
| 717 |  Star Atlas ATLAS | US$0,005672 | 2,88% | 0,15% | US$12.251.152 | US$1.883.003 | 2.160.000.000 ATLAS |
| 718 |  ZKSpace ZKS | US$0,06212 | 4,44% | 10,80% | US$12.265.710 | US$1.855.259 | 197.440.000 ZKS |
| 719 |  New BitShares NBS | US$0,004651 | 6,37% | 9,59% | US$12.128.518 | US$1.228.061 | 2.607.670.560 NBS |
| 720 |  Vita Inu VINU | US$0,00000002668 | -0,15% | -27,81% | US$12.076.998 | US$3.503.381 | 452.708.504.398.118 VINU |
| 721 |  BitKan KAN | US$0,001258 | 2,30% | 3,27% | US$12.012.829 | US$53.309,54 | 9.546.673.758 KAN |
| 722 |  1irstcoin FST | US$0,2451 | -23,57% | -45,54% | US$11.932.501 | US$10.930,80 | 48.681.740 FST |
| 723 |  Quantum Resistant Ledger QRL | US$0,1548 | 14,08% | 2,27% | US$11.851.879 | US$9.621,33 | 76.562.752 QRL |
| 724 |  Clearpool CPOOL | US$0,06669 | 4,08% | 23,88% | US$11.860.892 | US$1.032.598 | 177.857.371 CPOOL |
| 725 |  Soda Coin SOC | US$0,006290 | 2,89% | -0,92% | US$11.847.195 | US$153.773 | 1.883.526.984 SOC |
| 726 |  Polkadex PDEX | US$1,58 | 4,32% | 10,42% | US$11.814.822 | US$237.114 | 7.460.000 PDEX |
| 727 |  BSCPAD BSCPAD | US$0,1487 | 6,70% | 2,45% | US$11.777.502 | US$86.127,67 | 79.211.621 BSCPAD |
| 728 |  Cryptex Finance CTX | US$3,47 | 4,75% | 2,00% | US$11.709.591 | US$1.413.411 | 3.372.112 CTX |
| 729 |  Cyclub CYCLUB | US$0,008861 | -6,93% | -2,19% | US$11.646.187 | US$2.620.060 | 1.314.294.423 CYCLUB |
| 730 |  Saito SAITO | US$0,01093 | 3,68% | 0,46% | US$11.641.082 | US$313.154 | 1.065.408.547 SAITO |
| 731 |  TiFi Token TIFI | US$0,0000001290 | 43,54% | 66,65% | US$10.974.069 | US$668.251 | 85.052.160.906.839 TIFI |
| 732 |  Phoenix Global (new) PHB | US$0,3072 | -18,93% | 64,33% | US$11.406.777 | US$16.685.834 | 37.136.775 PHB |
| 733 |  BTU Protocol BTU | US$0,1259 | 3,84% | 17,27% | US$11.399.302 | US$65,47 | 90.514.216 BTU |
| 734 |  LBRY Credits LBC | US$0,01739 | 10,03% | 1,63% | US$11.379.278 | US$18.591,92 | 654.237.215 LBC |
| 735 |  Vertcoin VTC | US$0,1688 | 3,92% | 8,36% | US$10.967.737 | US$232.913 | 64.975.110 VTC |
| 736 |  Tornado Cash TORN | US$10,30 | 8,96% | 16,83% | US$11.327.941 | US$32.191.216 | 1.099.795 TORN |
| 737 |  Sovryn SOV | US$0,5037 | 1,23% | 3,43% | US$11.195.892 | US$145.349 | 22.229.292 SOV |
| 738 |  All Sports SOC | US$0,007502 | 4,10% | -2,48% | US$11.253.445 | US$6.546.662 | 1.500.000.000 SOC |
| 739 |  Cream Finance CREAM | US$18,04 | 6,17% | 6,24% | US$11.118.670 | US$1.834.762 | 616.378 CREAM |
| 740 |  Invictus Hyperion Fund IHF | US$0,09652 | -5,34% | 1,59% | US$11.109.124 | US$1,89 | 115.093.401 IHF |
| 741 |  ApeSwap BANANA | US$0,1043 | 3,77% | 0,28% | US$11.034.631 | US$125.229 | 105.843.378 BANANA |
| 742 |  Kava Swap SWP | US$0,3247 | -0,53% | -9,95% | US$10.991.201 | US$692.246 | 33.854.166 SWP |
| 743 |  Shyft Network SHFT | US$0,02236 | 2,12% | -6,42% | US$11.002.880 | US$50.869,69 | 492.125.544 SHFT |
| 744 |  Shiden Network SDN | US$0,3543 | 5,20% | 18,52% | US$10.963.114 | US$581.260 | 30.941.332 SDN |
| 745 |  ReddCoin RDD | US$0,0003585 | -7,26% | 79,53% | US$10.898.100 | US$37.963,68 | 30.397.274.955 RDD |
| 746 |  Crypterium CRPT | US$0,1344 | 6,00% | 0,19% | US$10.894.364 | US$2.215.750 | 81.037.985 CRPT |
| 747 |  Thetan Arena THG | US$0,09604 | -0,08% | 3,52% | US$10.908.212 | US$1.421.739 | 113.584.954 THG |
| 748 |  Position Exchange POSI | US$0,1368 | 1,73% | 4,11% | US$10.881.160 | US$2.678.223 | 79.515.992 POSI |
| 749 |  Xeno Token XNO | US$0,02921 | -13,39% | -35,09% | US$10.873.509 | US$10.584.844 | 372.210.897 XNO |
| 750 |  ScPrime SCP | US$0,2451 | 7,21% | 16,74% | US$10.826.119 | US$12.604,89 | 44.162.957 SCP |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.