Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Krypton DAO KRD | US$0,3849 | 0,79% | -24,05% | US$20.515.227 | US$5.091.602 | 53.300.646 KRD |
| 602 |  STAKE STAKE | US$2,42 | 0,92% | -0,94% | US$20.449.919 | US$4.270,76 | 8.460.036 STAKE |
| 603 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5105 | 2,56% | 1,25% | US$20.368.508 | US$4.388.789 | 39.900.000 DREP |
| 604 |  SpookySwap BOO | US$2,14 | 3,86% | 0,25% | US$20.124.701 | US$1.384.124 | 9.390.930 BOO |
| 605 |  Somnium Space Cubes CUBE | US$1,61 | 1,60% | 4,55% | US$20.075.370 | US$124.842 | 12.500.000 CUBE |
| 606 |  Voxies VOXEL | US$0,3142 | 7,85% | 11,90% | US$20.113.090 | US$9.811.810 | 64.021.081 VOXEL |
| 607 |  Bonfida FIDA | US$0,4450 | 6,93% | 5,39% | US$19.905.069 | US$5.390.887 | 44.729.964 FIDA |
| 608 |  PARSIQ PRQ | US$0,1136 | 2,23% | 1,08% | US$19.678.222 | US$875.515 | 173.215.032 PRQ |
| 609 |  GET Protocol GET | US$1,73 | 2,76% | 6,03% | US$19.755.234 | US$112.675 | 11.388.258 GET |
| 610 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01219 | 4,80% | -4,24% | US$19.585.532 | US$277.465 | 1.606.511.091 ALI |
| 611 |  Hoge Finance HOGE | US$0,00004886 | 4,54% | -9,85% | US$19.656.795 | US$31.971,39 | 402.276.464.812 HOGE |
| 612 |  DAD DAD | US$0,03872 | 3,44% | 2,55% | US$19.377.732 | US$522.985 | 500.416.566 DAD |
| 613 |  DeRace DERC | US$0,2843 | 0,89% | -0,70% | US$19.435.514 | US$196.780 | 68.370.000 DERC |
| 614 |  Genopets GENE | US$4,86 | 2,72% | -4,52% | US$19.416.756 | US$863.469 | 3.998.558 GENE |
| 615 |  SOLVE SOLVE | US$0,04000 | 1,19% | -5,42% | US$19.294.202 | US$761.767 | 482.324.963 SOLVE |
| 616 |  Goldfinch GFI | US$0,8693 | 6,10% | -3,03% | US$19.295.908 | US$541.477 | 22.198.238 GFI |
| 617 |  Tokemak TOKE | US$1,19 | 1,20% | 1,78% | US$19.414.483 | US$365.520 | 16.314.929 TOKE |
| 618 |  MagicCraft MCRT | US$0,01234 | -0,99% | -4,69% | US$19.346.035 | US$1.096.251 | 1.567.149.227 MCRT |
| 619 |  HyperDAO HDAO | US$0,005651 | 1,42% | 6,43% | US$19.212.774 | US$115.535 | 3.400.000.000 HDAO |
| 620 |  Ambrosus AMB | US$0,01902 | -28,20% | 98,53% | US$19.127.790 | US$68.960.134 | 1.005.658.521 AMB |
| 621 |  PolySwarm NCT | US$0,01243 | 6,36% | -6,67% | US$19.218.320 | US$714.376 | 1.546.457.130 NCT |
| 622 |  VerusCoin VRSC | US$0,2734 | 10,39% | 3,01% | US$19.217.575 | US$9.891,95 | 70.297.105 VRSC |
| 623 |  GYEN GYEN | US$0,007008 | 2,09% | -1,63% | US$19.159.254 | US$65.960,35 | 2.733.961.999 GYEN |
| 624 |  Green Satoshi Token (SOL) GST | US$0,03588 | 7,92% | -2,98% | US$19.117.745 | US$6.275.280 | 532.769.287 GST |
| 625 |  BTSE BTSE | US$4,38 | 2,09% | 4,06% | US$19.054.287 | US$147.958 | 4.354.711 BTSE |
| 626 |  DerivaDAO DDX | US$0,7174 | 0,78% | -2,30% | US$18.720.679 | US$65.647,53 | 26.094.664 DDX |
| 627 |  Akropolis AKRO | US$0,003751 | 7,40% | 4,21% | US$18.754.189 | US$26.234.718 | 5.000.000.000 AKRO |
| 628 |  ERC20 ERC20 | US$0,01640 | -2,42% | -3,05% | US$18.511.059 | US$82,04 | 1.128.632.512 ERC20 |
| 629 |  WaykiChain WICC | US$0,08793 | 8,12% | 7,82% | US$18.466.105 | US$379.958 | 210.000.000 WICC |
| 630 |  Covalent CQT | US$0,07190 | 4,24% | 5,01% | US$18.322.547 | US$342.230 | 254.842.989 CQT |
| 631 |  Marinade Staked SOL MSOL | US$36,61 | 2,99% | 10,69% | US$18.230.951 | US$5.633.146 | 498.000 MSOL |
| 632 |  DXdao DXD | US$370,88 | 2,80% | 1,39% | US$18.291.758 | US$42.640,66 | 49.320 DXD |
| 633 |  Mirror Protocol MIR | US$0,2376 | 33,89% | 30,90% | US$18.475.278 | US$94.492.616 | 77.742.680 MIR |
| 634 |  YIELD App YLD | US$0,1002 | 0,19% | 3,41% | US$18.200.045 | US$137.599 | 181.590.838 YLD |
| 635 |  PRIZM PZM | US$0,005850 | 2,50% | 26,33% | US$18.208.834 | US$142.839 | 3.112.472.862 PZM |
| 636 |  Metronome MET | US$1,27 | 1,00% | 1,00% | US$18.205.393 | US$6.687,79 | 14.282.293 MET |
| 637 |  Highstreet HIGH | US$1,48 | 4,36% | -0,36% | US$18.199.869 | US$4.505.641 | 12.302.500 HIGH |
| 638 |  Bytom BTM | US$0,01024 | 2,21% | 7,45% | US$18.106.447 | US$4.150.097 | 1.767.660.300 BTM |
| 639 |  DeXe DEXE | US$3,24 | 4,78% | 9,29% | US$18.020.961 | US$5.970.913 | 5.556.567 DEXE |
| 640 |  MimbleWimbleCoin MWC | US$1,66 | 7,05% | 1,17% | US$17.999.543 | US$304,56 | 10.862.472 MWC |
| 641 |  CoinPoker CHP | US$0,06480 | 2,53% | 19,25% | US$17.800.792 | US$11.758,73 | 274.720.612 CHP |
| 642 |  ApolloX APX | US$0,04396 | -0,29% | -7,07% | US$17.734.613 | US$555.079 | 403.393.015 APX |
| 643 |  Measurable Data Token MDT | US$0,02617 | 3,69% | 3,63% | US$17.697.385 | US$4.335.929 | 676.157.013 MDT |
| 644 |  Hermez Network HEZ | US$3,74 | 0,88% | 1,44% | US$17.571.931 | US$991.345 | 4.700.000 HEZ |
| 645 |  Dock DOCK | US$0,02175 | 6,61% | 7,28% | US$17.453.820 | US$1.669.815 | 802.529.482 DOCK |
| 646 |  MileVerse MVC | US$0,007611 | 2,04% | 8,79% | US$17.428.984 | US$7.021.001 | 2.289.971.629 MVC |
| 647 |  Kleros PNK | US$0,02729 | 1,70% | 2,74% | US$17.259.104 | US$1.586.798 | 632.380.856 PNK |
| 648 |  Solend SLND | US$0,7174 | 1,08% | 2,90% | US$17.113.541 | US$107.913 | 23.856.402 SLND |
| 649 |  Grid+ GRID | US$0,4288 | -10,33% | -0,48% | US$16.825.834 | US$20,62 | 39.236.491 GRID |
| 650 |  pNetwork PNT | US$0,2579 | 4,49% | 8,21% | US$16.808.416 | US$2.068.802 | 65.179.362 PNT |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.