Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Super Zero Protocol SERO | US$0,09655 | -5,15% | -10,53% | US$35.444.520 | US$1.271.985 | 367.105.411 SERO |
| 452 |  Bitcoin Diamond BCD | US$0,1897 | 4,42% | 16,05% | US$35.382.926 | US$797.642 | 186.492.898 BCD |
| 453 |  RichQUACK.com QUACK | US$0,000000000813 | -0,83% | -5,72% | US$35.825.740 | US$2.166.419 | 44.085.961.274.152.304 QUACK |
| 454 |  Vega Protocol VEGA | US$1,30 | -3,57% | -1,82% | US$34.994.381 | US$533.860 | 26.921.668 VEGA |
| 455 |  ONBUFF ONIT | US$0,04442 | 2,30% | -0,45% | US$34.203.554 | US$308.577 | 770.075.466 ONIT |
| 456 |  Ribbon Finance RBN | US$0,2143 | 1,66% | -2,46% | US$34.743.672 | US$506.010 | 162.123.922 RBN |
| 457 |  Syntropy NOIA | US$0,05899 | 5,04% | 1,84% | US$34.669.187 | US$81.261,71 | 587.729.675 NOIA |
| 458 |  Moss Coin MOC | US$0,09130 | 4,50% | 2,81% | US$34.659.718 | US$2.502.893 | 379.623.956 MOC |
| 459 |  Elastos ELA | US$1,70 | 1,31% | -2,19% | US$34.641.370 | US$154.830 | 20.346.868 ELA |
| 460 |  Alpha Quark Token AQT | US$1,31 | 3,87% | 3,96% | US$34.767.958 | US$17.558.252 | 26.640.784 AQT |
| 461 |  Firo FIRO | US$3,02 | 8,54% | 37,84% | US$34.689.940 | US$15.151.078 | 11.480.337 FIRO |
| 462 |  Handy HANDY | US$0,05943 | -0,65% | -7,14% | US$34.232.630 | US$423.232 | 575.972.125 HANDY |
| 463 |  Decentral Games DG | US$0,05998 | 4,05% | 10,46% | US$34.058.800 | US$654.616 | 567.855.430 DG |
| 464 |  KILT Protocol KILT | US$0,6853 | 3,38% | 5,10% | US$33.869.105 | US$114.985 | 49.420.140 KILT |
| 465 |  Celo Euro CEUR | US$0,9991 | 0,89% | 0,90% | US$33.852.792 | US$39.414,11 | 33.884.423 CEUR |
| 466 |  Aleph.im ALEPH | US$0,1368 | -2,13% | -30,41% | US$33.601.072 | US$361.280 | 245.676.229 ALEPH |
| 467 |  LTO Network LTO | US$0,08547 | 3,17% | 1,94% | US$33.674.327 | US$2.446.974 | 393.989.447 LTO |
| 468 |  Gitcoin GTC | US$2,35 | 3,55% | 7,22% | US$33.415.139 | US$7.060.416 | 14.198.202 GTC |
| 469 |  KardiaChain KAI | US$0,008391 | -1,38% | 1,40% | US$33.450.339 | US$2.066.423 | 3.986.300.000 KAI |
| 470 |  Qredo QRDO | US$0,2379 | -0,29% | 4,73% | US$33.385.701 | US$3.264.774 | 140.318.596 QRDO |
| 471 |  BENQI QI | US$0,01145 | 3,39% | 1,00% | US$33.334.514 | US$5.095.013 | 2.911.861.847 QI |
| 472 |  REI Network REI | US$0,03506 | 4,33% | -8,42% | US$33.310.592 | US$6.581.859 | 950.000.000 REI |
| 473 |  Bella Protocol BEL | US$0,6893 | 7,20% | 3,03% | US$33.085.509 | US$12.706.288 | 48.000.000 BEL |
| 474 |  H2O DAO H2O | US$0,2854 | -2,80% | -27,72% | US$32.889.660 | US$13.325,74 | 115.228.944 H2O |
| 475 |  BitMart Token BMX | US$0,1903 | 1,07% | -4,98% | US$33.065.059 | US$2.280.886 | 173.717.945 BMX |
| 476 |  KOK KOK | US$0,3051 | -0,48% | -15,10% | US$32.751.472 | US$6.979.001 | 107.333.422 KOK |
| 477 |  FirmaChain FCT,FCT2 | US$0,06319 | 3,32% | 2,38% | US$33.032.409 | US$4.612.417 | 522.776.646 FCT,FCT2 |
| 478 |  Wrapped KardiaChain WKAI | US$0,008215 | 4,02% | 0,64% | US$32.746.099 | US$1.045,03 | 3.986.300.000 WKAI |
| 479 |  DIA DIA | US$0,3978 | 4,70% | 5,19% | US$32.740.486 | US$2.177.661 | 82.300.225 DIA |
| 480 |  Virtua TVK | US$0,04246 | 2,82% | -2,27% | US$32.575.227 | US$3.466.671 | 767.287.930 TVK |
| 481 |  Venus USDT vUSDT | US$0,02179 | 0,02% | 0,03% | US$32.387.277 | - | 1.486.153.169 vUSDT |
| 482 |  Steem Dollars SBD | US$2,79 | 2,34% | 2,87% | US$32.418.752 | US$3.306.002 | 11.605.624 SBD |
| 483 |  CoinEx Token CET | US$0,04533 | 1,23% | -0,35% | US$32.125.335 | US$451.477 | 708.633.582 CET |
| 484 |  Merit Circle MC | US$0,7481 | 6,29% | 5,60% | US$31.862.274 | US$5.137.666 | 42.592.000 MC |
| 485 |  BitShares BTS | US$0,01062 | 3,06% | 4,97% | US$31.802.983 | US$2.630.572 | 2.994.550.000 BTS |
| 486 |  Sentinel Protocol UPP | US$0,06869 | 2,73% | 2,07% | US$31.586.903 | US$2.703.589 | 459.834.811 UPP |
| 487 |  LeverFi LEVER | US$0,002400 | 22,92% | 18,39% | US$31.013.224 | US$15.434.215 | 12.920.376.191 LEVER |
| 488 |  EverRise RISE | US$0,0005011 | 2,04% | -8,60% | US$32.010.280 | US$974.275 | 63.879.133.973 RISE |
| 489 |  CoinLoan CLT | US$16,00 | 9,81% | 10,39% | US$31.200.315 | US$146.388 | 1.950.000 CLT |
| 490 |  Wing Finance WING | US$11,08 | 5,44% | 6,67% | US$31.234.183 | US$34.484.311 | 2.819.264 WING |
| 491 |  Bluzelle BLZ | US$0,09081 | 5,69% | -5,51% | US$30.966.202 | US$7.065.522 | 340.999.974 BLZ |
| 492 |  HI HI | US$0,06051 | -0,32% | 5,48% | US$30.477.303 | US$609.316 | 503.699.436 HI |
| 493 |  MonaCoin MONA | US$0,4635 | 3,10% | 0,24% | US$30.463.235 | US$104.564 | 65.729.675 MONA |
| 494 |  Presearch PRE | US$0,07637 | -0,54% | 5,81% | US$30.287.340 | US$298.606 | 396.578.435 PRE |
| 495 |  Toko Token TKO | US$0,2771 | 5,42% | 2,62% | US$30.068.594 | US$3.334.419 | 108.500.000 TKO |
| 496 |  GMT Token GMT | US$0,1138 | 2,64% | 18,20% | US$30.002.270 | US$1.747.334 | 263.581.074 GMT |
| 497 |  Phantasma SOUL | US$0,2816 | 6,68% | 17,52% | US$29.996.366 | US$322.647 | 106.514.230 SOUL |
| 498 |  DxChain Token DX | US$0,0006000 | 3,97% | 2,95% | US$30.002.271 | US$26.123,72 | 50.000.000.000 DX |
| 499 |  RAI Finance SOFI | US$0,1517 | 1,15% | 16,02% | US$29.981.965 | US$7.281.591 | 197.613.825 SOFI |
| 500 |  Handshake HNS | US$0,05674 | -1,80% | 2,31% | US$29.887.613 | US$73.511,44 | 526.723.681 HNS |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.