Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MAGIC MAGIC | US$0,5863 | 0,43% | -5,93% | US$103.879.059 | US$2.366.760 | 177.181.782 MAGIC |
| 252 |  Venus USDC vUSDC | US$0,02161 | 0,01% | 0,01% | US$103.099.833 | - | 4.771.015.133 vUSDC |
| 253 |  Maple MPL | US$23,12 | 2,10% | 28,42% | US$102.155.522 | US$2.219.608 | 4.417.986 MPL |
| 254 |  Anyswap ANY | US$5,47 | 2,00% | 6,40% | US$101.868.097 | US$698.753 | 18.639.320 ANY |
| 255 |  Dent DENT | US$0,001024 | 3,15% | 7,56% | US$101.392.271 | US$9.752.404 | 99.007.791.203 DENT |
| 256 |  Bancor BNT | US$0,4987 | 4,09% | 6,97% | US$101.021.437 | US$32.483.830 | 202.555.609 BNT |
| 257 |  XYO XYO | US$0,007795 | 5,07% | -3,73% | US$100.129.692 | US$1.191.406 | 12.844.821.266 XYO |
| 258 |  Uquid Coin UQC | US$9,93 | 9,58% | 23,46% | US$99.346.228 | US$4.775.267 | 10.000.000 UQC |
| 259 |  Coin98 C98 | US$0,4519 | 13,16% | 3,61% | US$98.040.695 | US$27.063.275 | 216.944.444 C98 |
| 260 |  AVINOC AVINOC | US$0,2512 | 1,90% | 1,28% | US$97.773.661 | US$519.699 | 389.244.472 AVINOC |
| 261 |  Biconomy BICO | US$0,5330 | 5,26% | 6,93% | US$97.768.026 | US$11.316.860 | 183.446.566 BICO |
| 262 |  Telcoin TEL | US$0,001538 | 2,31% | -0,50% | US$96.867.068 | US$877.080 | 62.968.700.558 TEL |
| 263 |  Orbit Chain ORC | US$0,1576 | 4,47% | 6,94% | US$96.902.096 | US$7.215.241 | 614.793.591 ORC |
| 264 |  Cartesi CTSI | US$0,1543 | 3,41% | 11,08% | US$96.186.457 | US$7.763.281 | 623.431.661 CTSI |
| 265 |  Constellation DAG | US$0,07563 | 5,06% | -3,59% | US$95.813.900 | US$754.602 | 1.266.911.931 DAG |
| 266 |  Velas VLX | US$0,03984 | 8,72% | -2,83% | US$93.547.322 | US$1.273.770 | 2.348.229.782 VLX |
| 267 |  NEST Protocol NEST | US$0,03200 | 1,66% | 1,78% | US$93.181.399 | US$3.720.619 | 2.911.743.948 NEST |
| 268 |  Aurora AURORA | US$1,35 | 4,84% | 6,49% | US$92.117.515 | US$782.123 | 68.365.885 AURORA |
| 269 |  Steem STEEM | US$0,2301 | 3,36% | 2,95% | US$90.872.436 | US$9.710.172 | 394.951.699 STEEM |
| 270 |  Vulcan Forged PYR PYR | US$3,80 | 2,40% | 4,93% | US$90.823.818 | US$31.353.766 | 23.897.700 PYR |
| 271 |  Raydium RAY | US$0,6734 | 9,00% | 5,60% | US$90.047.593 | US$11.730.369 | 133.712.476 RAY |
| 272 |  Augur REP | US$8,19 | 2,85% | 6,48% | US$90.122.970 | US$13.439.361 | 11.000.000 REP |
| 273 |  Pirate Chain ARRR | US$0,4613 | 5,87% | 8,12% | US$89.430.242 | US$181.665 | 193.859.661 ARRR |
| 274 |  Radicle RAD | US$2,59 | -0,96% | 15,02% | US$89.331.540 | US$11.120.783 | 34.526.293 RAD |
| 275 |  Shentu CTK | US$1,04 | 0,28% | 3,54% | US$88.598.357 | US$5.159.107 | 85.193.714 CTK |
| 276 |  Revain REV | US$0,001029 | 14,62% | 7,16% | US$87.564.634 | US$563.226 | 85.061.485.690 REV |
| 277 |  Seedify.fund SFUND | US$2,46 | 7,28% | 21,24% | US$87.586.624 | US$3.859.865 | 35.665.219 SFUND |
| 278 |  Wrapped Velas WVLX | US$0,03824 | 3,41% | -5,43% | US$87.161.982 | - | 2.279.175.680 WVLX |
| 279 |  FUNToken FUN | US$0,007923 | 2,68% | 0,80% | US$86.862.209 | US$3.560.395 | 10.962.808.529 FUN |
| 280 |  Biswap BSW | US$0,3135 | 5,09% | 7,21% | US$85.773.893 | US$7.870.039 | 273.579.477 BSW |
| 281 |  Stratis STRAX | US$0,6098 | 4,10% | 3,42% | US$85.872.135 | US$6.590.181 | 140.822.145 STRAX |
| 282 |  Chainbing CBG | US$2,46 | -10,55% | -14,02% | US$81.311.892 | US$289.877 | 33.000.000 CBG |
| 283 |  Metal MTL | US$1,23 | 3,87% | 4,20% | US$82.116.070 | US$14.512.579 | 66.588.888 MTL |
| 284 |  Adshares ADS | US$2,64 | 4,78% | 7,00% | US$81.483.957 | US$1.154.693 | 30.824.663 ADS |
| 285 |  Hxro HXRO | US$0,1903 | 1,58% | 0,64% | US$81.528.777 | US$75.838,31 | 428.521.116 HXRO |
| 286 |  StormX STMX | US$0,008147 | 2,37% | 6,17% | US$81.465.844 | US$12.520.601 | 10.000.000.000 STMX |
| 287 |  Aragon ANT | US$2,05 | 12,40% | 15,56% | US$81.007.300 | US$37.153.328 | 39.609.523 ANT |
| 288 |  Rakon RKN | US$0,3266 | 5,12% | 11,94% | US$79.323.514 | US$12.412,15 | 242.857.143 RKN |
| 289 |  UFO Gaming UFO | US$0,000003066 | 11,45% | 9,78% | US$78.985.351 | US$4.321.500 | 25.757.575.757.576 UFO |
| 290 |  Orchid OXT | US$0,1145 | 3,21% | 13,65% | US$79.103.696 | US$7.203.848 | 690.690.084 OXT |
| 291 |  Persistence XPRT | US$0,6556 | 1,33% | -2,43% | US$78.513.830 | US$989.903 | 119.751.761 XPRT |
| 292 |  JOE JOE | US$0,2423 | 6,76% | 5,82% | US$78.414.403 | US$2.880.485 | 323.668.267 JOE |
| 293 |  Reef REEF | US$0,003889 | 7,70% | 3,77% | US$77.736.660 | US$15.789.982 | 19.986.755.580 REEF |
| 294 |  Bifrost BFC | US$0,07285 | 4,14% | -0,27% | US$77.979.628 | US$1.144.913 | 1.070.413.399 BFC |
| 295 |  OriginTrail TRAC | US$0,2124 | 5,01% | -4,73% | US$77.613.843 | US$807.395 | 365.481.590 TRAC |
| 296 |  sUSD SUSD | US$1,01 | 0,23% | 0,02% | US$77.267.411 | US$21.262.287 | 76.504.595 SUSD |
| 297 |  Euro Coin EUROC | US$1,01 | 0,94% | 1,03% | US$77.085.392 | US$465.457 | 76.487.397 EUROC |
| 298 |  LUKSO LYXe | US$5,03 | 3,88% | -4,81% | US$76.477.040 | US$831.430 | 15.205.916 LYXe |
| 299 |  STP STPT | US$0,04644 | 4,70% | 2,76% | US$76.571.154 | US$20.003.701 | 1.648.670.278 STPT |
| 300 |  aelf ELF | US$0,1475 | 3,19% | 4,10% | US$76.026.854 | US$17.839.265 | 515.510.197 ELF |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.