Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04038 | 2,89% | -4,39% | US$7.002.005.230 | US$8.106.987 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06324 | 3,62% | 1,12% | US$6.430.175.184 | US$907.963 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.667,03 | 5,66% | 9,17% | US$5.814.161.531 | US$19.110.278 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | -0,04% | -0,04% | US$4.405.732.065 | US$956.845 | 8.617.397.990 YOUC |
| 205 |  Toncoin TON | US$1,88 | 1,88% | 27,78% | US$2.302.225.304 | US$20.361.410 | 1.221.401.181 TON |
| 206 |  Bitcoin BEP2 BTCB | US$21.332,75 | 10,57% | 6,83% | US$2.247.479.260 | US$11.488.651 | 105.353 BTCB |
| 207 |  Chain XCN | US$0,07214 | 6,18% | -9,72% | US$1.549.119.844 | US$33.892.006 | 21.472.783.889 XCN |
| 208 |  Frax FRAX | US$1,00 | 0,05% | 0,04% | US$1.468.544.080 | US$12.525.942 | 1.468.020.528 FRAX |
| 209 |  BitDAO BIT | US$0,6276 | 1,22% | -4,82% | US$1.293.350.975 | US$86.876.152 | 2.060.868.173 BIT |
| 210 |  Wrapped BNB WBNB | US$292,81 | 4,51% | 5,64% | US$1.252.916.735 | US$143.360.785 | 4.278.936 WBNB |
| 211 |  BitTorrent BTTOLD | US$0,0009521 | 9,99% | 10,71% | US$942.620.279 | US$70.904,38 | 990.000.000.000 BTTOLD |
| 212 |  SafeMoon SAFEMOON | US$0,000001625 | 819,12% | 204,02% | US$913.410.640 | US$24.845,28 | 562.074.355.379.270 SAFEMOON |
| 213 |  Huobi BTC HBTC | US$21.347,90 | 10,70% | 7,13% | US$831.916.894 | US$433.221 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$1,06 | 7,48% | 6,98% | US$543.764.511 | US$14.461.037 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.706,42 | 0,06% | -0,20% | US$420.673.979 | US$516.761 | 246.524 XAUT |
| 216 |  Osmosis OSMO | US$1,40 | 8,61% | 15,35% | US$396.465.503 | US$27.049.569 | 282.464.369 OSMO |
| 217 |  GensoKishi Metaverse MV | US$0,2266 | 3,86% | 8,25% | US$387.295.968 | US$712.708 | 1.709.312.901 MV |
| 218 |  NXM NXM | US$56,16 | 5,12% | 9,07% | US$370.271.625 | US$26.140,79 | 6.592.712 NXM |
| 219 |  Rocket Pool RPL | US$32,86 | 8,40% | 38,43% | US$337.804.702 | US$4.590.331 | 10.279.742 RPL |
| 220 |  Counos X CCXX | US$18,02 | 0,14% | 4,48% | US$322.827.059 | US$601.642 | 17.918.635 CCXX |
| 221 |  Fruits FRTS | US$0,01453 | 2,10% | 3,72% | US$306.026.253 | US$1.717.685 | 21.066.845.547 FRTS |
| 222 |  Bitgert BRISE | US$0,0000007662 | -1,96% | -18,98% | US$303.164.916 | US$5.185.720 | 395.688.215.721.653 BRISE |
| 223 |  Ergo ERG | US$4,84 | 1,07% | 38,84% | US$284.031.768 | US$2.873.657 | 58.638.426 ERG |
| 224 |  Threshold T | US$0,03365 | 4,64% | 3,88% | US$277.422.520 | US$5.216.983 | 8.245.460.686 T |
| 225 |  WEMIX WEMIX | US$2,08 | 3,48% | 0,27% | US$256.687.967 | US$16.974.798 | 123.233.682 WEMIX |
| 226 |  Synapse SYN | US$1,74 | 7,63% | 36,10% | US$243.386.461 | US$6.073.626 | 139.773.376 SYN |
| 227 |  LINK LN | US$38,30 | 9,85% | 9,37% | US$236.256.551 | US$156.078 | 6.168.502 LN |
| 228 |  ZEON ZEON | US$0,007529 | -1,52% | -17,10% | US$229.847.516 | US$162.656 | 30.529.103.436 ZEON |
| 229 |  Safe SAFE | US$8,84 | -5,44% | -26,74% | US$184.222.852 | US$150.311 | 20.835.499 SAFE |
| 230 |  Liquity USD LUSD | US$1,02 | 0,03% | 0,26% | US$174.998.804 | US$5.052.693 | 171.508.951 LUSD |
| 231 |  Metacraft MCT | US$3,08 | 80,98% | 78,27% | US$162.394.575 | US$2.362.692 | 52.661.120 MCT |
| 232 |  HUSD HUSD | US$1,00 | 0,31% | 0,29% | US$160.723.727 | US$515.050 | 160.663.906 HUSD |
| 233 |  VVS Finance VVS | US$0,000006079 | 3,62% | 0,06% | US$155.823.754 | US$1.312.229 | 25.632.415.432.628 VVS |
| 234 |  ssv.network SSV | US$15,64 | 6,72% | 2,51% | US$156.423.440 | US$9.182.655 | 10.000.000 SSV |
| 235 |  Baby Doge Coin BabyDoge | US$0,000000001285 | 4,88% | 2,03% | US$147.895.394 | US$6.723.988 | 115.113.333.036.839.008 BabyDoge |
| 236 |  Astar ASTR | US$0,03765 | 7,05% | 4,21% | US$139.687.894 | US$10.554.592 | 3.709.997.349 ASTR |
| 237 |  MetisDAO METIS | US$31,96 | 10,53% | 1,55% | US$140.408.472 | US$16.505.633 | 4.393.228 METIS |
| 238 |  MaidSafeCoin MAID | US$0,3022 | 4,77% | -1,47% | US$136.765.345 | US$17.387,57 | 452.552.412 MAID |
| 239 |  Humanscape HUM | US$0,1565 | 3,22% | 0,60% | US$136.390.793 | US$6.259.930 | 871.409.623 HUM |
| 240 |  LooksRare LOOKS | US$0,2813 | 7,84% | 1,57% | US$132.071.219 | US$6.244.860 | 469.539.052 LOOKS |
| 241 |  MVL MVL | US$0,005803 | 2,51% | 0,01% | US$126.518.222 | US$4.761.015 | 21.802.958.863 MVL |
| 242 |  STASIS EURO EURS | US$1,00 | 0,33% | 0,79% | US$124.220.298 | US$23.360.205 | 124.125.940 EURS |
| 243 |  RadioCaca RACA | US$0,0003699 | 2,92% | -1,63% | US$121.267.258 | US$11.319.061 | 327.830.337.679 RACA |
| 244 |  PlatonCoin PLTC | US$0,9913 | 0,08% | 0,00% | US$113.101.355 | US$232.906 | 114.099.391 PLTC |
| 245 |  Project Galaxy GAL | US$3,14 | 25,61% | 25,69% | US$110.305.789 | US$161.807.030 | 35.161.333 GAL |
| 246 |  Centrifuge CFG | US$0,3416 | 0,22% | -0,71% | US$108.491.900 | US$211.638 | 317.624.602 CFG |
| 247 |  Stargate Finance STG | US$0,7916 | -2,78% | 21,64% | US$105.497.451 | US$112.762.606 | 133.272.369 STG |
| 248 |  Everscale EVER | US$0,08556 | 2,89% | -2,92% | US$105.791.728 | US$4.972.239 | 1.236.520.178 EVER |
| 249 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9478 | 0,16% | -0,55% | US$105.745.988 | US$244.515 | 111.567.264 USDX |
| 250 |  Wrapped Everscale WEVER | US$0,08507 | 2,46% | -3,19% | US$105.196.555 | US$559.065 | 1.236.520.178 WEVER |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.