Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Smooth Love Potion SLP | US$0,004034 | 5,01% | 3,40% | US$174.780.034 | US$27.288.306 | 43.324.830.774 SLP |
| 152 |  DAO Maker DAO | US$1,86 | 4,83% | 8,94% | US$171.006.075 | US$9.357.246 | 92.076.130 DAO |
| 153 |  Casper CSPR | US$0,02823 | 5,95% | 1,61% | US$168.981.819 | US$7.023.942 | 5.985.877.577 CSPR |
| 154 |  SushiSwap SUSHI | US$1,33 | 0,45% | 19,45% | US$169.081.070 | US$69.195.772 | 127.244.443 SUSHI |
| 155 |  DigiByte DGB | US$0,01078 | 7,72% | 3,23% | US$168.584.592 | US$8.781.278 | 15.634.751.934 DGB |
| 156 |  APENFT NFT | US$0,0000005904 | 3,14% | 2,03% | US$163.593.952 | US$51.188.757 | 277.080.562.500.000 NFT |
| 157 |  PlayDapp PLA | US$0,3787 | -10,33% | 6,58% | US$160.345.087 | US$51.895.835 | 423.447.002 PLA |
| 158 |  Dogelon Mars ELON | US$0,0000002905 | 6,51% | 3,49% | US$159.050.854 | US$3.538.952 | 547.547.835.806.452 ELON |
| 159 |  Civic CVC | US$0,1498 | 7,05% | 6,36% | US$149.775.941 | US$11.343.221 | 1.000.000.000 CVC |
| 160 |  Energy Web Token EWT | US$4,70 | -0,73% | 23,81% | US$141.342.457 | US$2.555.241 | 30.062.138 EWT |
| 161 |  Render Token RNDR | US$0,5643 | 2,43% | 8,45% | US$143.210.910 | US$19.865.815 | 253.798.860 RNDR |
| 162 |  Bitcoin Standard Hashrate Token BTCST | US$11,94 | 24,11% | 13,06% | US$145.703.353 | US$77.440.408 | 12.201.404 BTCST |
| 163 |  CEEK VR CEEK | US$0,1732 | 4,42% | 4,33% | US$139.582.953 | US$10.648.129 | 805.717.779 CEEK |
| 164 |  Spell Token SPELL | US$0,001385 | 3,50% | 2,35% | US$139.175.841 | US$79.895.314 | 100.470.556.460 SPELL |
| 165 |  Keep Network KEEP | US$0,1618 | 3,73% | 4,84% | US$138.477.941 | US$1.068.028 | 855.798.667 KEEP |
| 166 |  Lisk LSK | US$1,08 | 3,19% | 3,66% | US$139.367.363 | US$16.332.177 | 128.900.445 LSK |
| 167 |  Pundi X (New) PUNDIX | US$0,5318 | 4,58% | 4,39% | US$137.455.345 | US$10.229.232 | 258.491.637 PUNDIX |
| 168 |  Ellipsis EPS | US$0,1871 | 0,41% | 1,41% | US$135.430.620 | US$1.892.510 | 723.701.572 EPS |
| 169 |  MediBloc MED | US$0,02164 | 3,47% | 2,43% | US$134.677.663 | US$2.465.813 | 6.222.777.786 MED |
| 170 |  Celer Network CELR | US$0,01879 | 6,24% | 8,37% | US$133.131.892 | US$11.183.490 | 7.085.488.367 CELR |
| 171 |  Ren REN | US$0,1333 | 9,28% | 10,42% | US$133.121.796 | US$19.386.222 | 999.037.500 REN |
| 172 |  Nervos Network CKB | US$0,003812 | 5,96% | -1,71% | US$127.092.199 | US$2.114.679 | 33.340.068.750 CKB |
| 173 |  Ultra UOS | US$0,4153 | 8,79% | 20,99% | US$126.178.752 | US$2.824.602 | 303.793.578 UOS |
| 174 |  Request REQ | US$0,1240 | 4,59% | 16,40% | US$123.977.173 | US$6.642.963 | 999.830.316 REQ |
| 175 |  Ontology Gas ONG | US$0,3649 | 2,90% | 2,30% | US$116.057.518 | US$5.424.730 | 318.051.858 ONG |
| 176 |  Nano XNO | US$0,9250 | 5,30% | 5,72% | US$123.254.088 | US$3.620.394 | 133.248.297 XNO |
| 177 |  Injective INJ | US$1,69 | 9,82% | 10,01% | US$123.245.633 | US$21.303.130 | 73.005.554 INJ |
| 178 |  ConstitutionDAO PEOPLE | US$0,02356 | 12,63% | 16,24% | US$119.213.491 | US$78.204.056 | 5.060.137.335 PEOPLE |
| 179 |  Conflux CFX | US$0,05550 | 6,09% | 9,52% | US$116.040.465 | US$7.525.611 | 2.090.735.404 CFX |
| 180 |  NuCypher NU | US$0,1637 | 1,15% | 1,98% | US$115.111.918 | US$7.447.242 | 703.000.000 NU |
| 181 |  Ardor ARDR | US$0,1127 | 1,88% | 8,65% | US$112.609.960 | US$5.598.497 | 998.999.495 ARDR |
| 182 |  Orbs ORBS | US$0,03893 | 3,33% | 1,73% | US$111.991.139 | US$3.251.759 | 2.876.767.039 ORBS |
| 183 |  Tribe TRIBE | US$0,2446 | -1,35% | -9,33% | US$110.904.380 | US$2.868.692 | 453.448.622 TRIBE |
| 184 |  Ocean Protocol OCEAN | US$0,1800 | 4,14% | 11,87% | US$110.378.011 | US$17.857.314 | 613.099.141 OCEAN |
| 185 |  COTI COTI | US$0,09833 | 1,42% | 5,74% | US$109.013.539 | US$9.035.218 | 1.108.643.952 COTI |
| 186 |  iExec RLC RLC | US$1,35 | 11,06% | 22,13% | US$109.234.767 | US$16.376.534 | 80.999.785 RLC |
| 187 |  Powerledger POWR | US$0,2213 | 3,43% | 5,86% | US$107.387.820 | US$17.318.594 | 485.339.140 POWR |
| 188 |  Syscoin SYS | US$0,1618 | 9,28% | 7,76% | US$107.031.519 | US$7.335.298 | 661.578.277 SYS |
| 189 |  Numeraire NMR | US$18,09 | 3,76% | 6,09% | US$106.533.680 | US$9.317.748 | 5.888.504 NMR |
| 190 |  Prom PROM | US$6,44 | 1,48% | 3,61% | US$105.924.416 | US$5.690.603 | 16.450.000 PROM |
| 191 |  WINkLink WIN | US$0,0001102 | 4,41% | 4,33% | US$105.981.594 | US$62.617.497 | 961.737.300.000 WIN |
| 192 |  Chromia CHR | US$0,1863 | 5,18% | 5,11% | US$105.687.981 | US$19.235.712 | 567.369.439 CHR |
| 193 |  Frax Share FXS | US$6,52 | 4,51% | 6,57% | US$105.734.653 | US$21.743.193 | 16.209.405 FXS |
| 194 |  API3 API3 | US$1,85 | 4,60% | 8,38% | US$104.365.472 | US$15.065.763 | 56.547.601 API3 |
| 195 |  Function X FX | US$0,2537 | 0,75% | -0,09% | US$103.625.739 | US$2.539.082 | 408.520.357 FX |
| 196 |  Status SNT | US$0,02993 | 2,57% | 4,86% | US$103.886.791 | US$7.533.219 | 3.470.483.788 SNT |
| 197 |  Acala Token ACA | US$0,2117 | 9,49% | 15,41% | US$103.160.399 | US$8.219.390 | 487.394.605 ACA |
| 198 |  MX TOKEN MX | US$1,03 | 12,68% | 3,32% | US$103.009.477 | US$3.143.025 | 100.000.000 MX |
| 199 |  Rally RLY | US$0,03138 | 3,36% | 4,27% | US$103.155.905 | US$1.690.594 | 3.286.850.851 RLY |
| 200 |  dYdX DYDX | US$1,57 | 8,24% | 2,04% | US$102.950.259 | US$59.867.698 | 65.569.295 DYDX |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.