Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  SuperFarm SUPER | US$0,1411 | 3,41% | 2,84% | US$56.978.963 | US$5.559.243 | 403.829.654 SUPER |
| 352 |  Boba Network BOBA | US$0,3311 | 5,81% | 3,61% | US$56.826.981 | US$5.130.850 | 171.624.232 BOBA |
| 353 |  Aavegotchi GHST | US$1,24 | 0,20% | -1,65% | US$56.422.316 | US$7.086.294 | 45.675.322 GHST |
| 354 |  Dusk Network DUSK | US$0,1372 | 4,66% | 1,79% | US$56.270.700 | US$4.620.630 | 410.078.542 DUSK |
| 355 |  Santos FC Fan Token SANTOS | US$12,38 | -0,35% | -16,42% | US$56.346.423 | US$29.194.916 | 4.550.000 SANTOS |
| 356 |  ASD ASD | US$0,08547 | 2,36% | 3,11% | US$56.459.668 | US$1.840.273 | 660.615.274 ASD |
| 357 |  Aergo AERGO | US$0,1361 | -11,36% | 11,32% | US$55.585.019 | US$20.373.992 | 408.500.000 AERGO |
| 358 |  MOBOX MBOX | US$0,6960 | 14,14% | 13,97% | US$55.577.490 | US$64.804.598 | 79.853.076 MBOX |
| 359 |  Sport and Leisure SNL | US$0,08136 | 7,64% | 32,08% | US$55.213.511 | - | 678.662.953 SNL |
| 360 |  Splintershards SPS | US$0,06800 | 6,71% | 23,24% | US$55.042.705 | US$7.437.077 | 809.494.566 SPS |
| 361 |  Vai VAI | US$0,9552 | -0,74% | 1,46% | US$54.922.451 | US$14.148,11 | 57.498.554 VAI |
| 362 |  Anchor Protocol ANC | US$0,1547 | 44,91% | 71,97% | US$54.196.406 | US$419.425.928 | 350.381.852 ANC |
| 363 |  ThunderCore TT | US$0,005739 | 3,36% | 3,61% | US$54.604.270 | US$8.485.275 | 9.514.061.657 TT |
| 364 |  GlitzKoin GTN | US$0,2207 | 0,46% | -1,82% | US$54.617.912 | US$251.568 | 247.499.428 GTN |
| 365 |  Locus Chain LOCUS | US$0,06201 | 2,11% | -7,35% | US$54.556.859 | US$1.544.142 | 879.808.261 LOCUS |
| 366 |  Electroneum ETN | US$0,003040 | 6,88% | 26,37% | US$54.498.346 | US$97.767,01 | 17.928.082.071 ETN |
| 367 |  FC Porto Fan Token PORTO | US$6,96 | 1,10% | -7,05% | US$54.280.499 | US$30.614.920 | 7.800.000 PORTO |
| 368 |  Sun (New) SUN | US$0,006226 | 5,67% | 7,96% | US$54.177.108 | US$26.695.609 | 8.701.211.472 SUN |
| 369 |  Mines of Dalarnia DAR | US$0,2583 | 8,59% | 5,48% | US$53.844.776 | US$36.977.941 | 208.484.058 DAR |
| 370 |  Verge XVG | US$0,003253 | 3,48% | 4,26% | US$53.713.701 | US$1.702.906 | 16.511.409.263 XVG |
| 371 |  World Mobile Token WMT | US$0,2194 | 3,21% | 7,08% | US$53.512.291 | US$414.201 | 243.955.714 WMT |
| 372 |  Wirex Token WXT | US$0,005311 | 1,59% | -8,48% | US$53.111.325 | US$196.399 | 10.000.000.000 WXT |
| 373 |  BakeryToken BAKE | US$0,2735 | 5,06% | 10,93% | US$52.920.617 | US$21.409.916 | 193.529.285 BAKE |
| 374 |  Sologenic SOLO | US$0,1296 | 3,74% | -9,85% | US$51.836.030 | US$544.390 | 399.947.699 SOLO |
| 375 |  Celo Dollar CUSD | US$0,9957 | 0,06% | 0,40% | US$51.660.243 | US$155.837 | 51.885.501 CUSD |
| 376 |  Klever KLV | US$0,005793 | 2,29% | -11,47% | US$51.444.516 | US$756.836 | 8.880.780.407 KLV |
| 377 |  Polkastarter POLS | US$0,5186 | 3,01% | 2,12% | US$51.456.979 | US$2.927.076 | 99.221.432 POLS |
| 378 |  Verasity VRA | US$0,004987 | 11,11% | 6,99% | US$51.579.608 | US$11.884.843 | 10.343.094.362 VRA |
| 379 |  Illuvium ILV | US$79,04 | 5,43% | 3,42% | US$51.444.692 | US$14.300.201 | 650.861 ILV |
| 380 |  CONUN CON | US$0,01770 | 4,63% | 6,12% | US$51.290.252 | US$2.587.297 | 2.897.405.859 CON |
| 381 |  DeFi Pulse Index DPI | US$90,24 | 3,54% | 2,83% | US$50.441.556 | US$1.032.370 | 558.983 DPI |
| 382 |  Rari Governance Token RGT | US$4,07 | 4,60% | -9,72% | US$50.784.641 | US$162.299 | 12.471.978 RGT |
| 383 |  Alpine F1 Team Fan Token ALPINE | US$4,48 | 0,12% | -13,10% | US$50.837.797 | US$21.943.907 | 11.360.000 ALPINE |
| 384 |  Decentralized Social DESO | US$5,69 | 3,52% | 1,35% | US$50.586.663 | US$234.721 | 8.884.536 DESO |
| 385 |  Telos TLOS | US$0,1859 | 2,15% | 1,36% | US$50.208.355 | US$3.102.908 | 270.123.444 TLOS |
| 386 |  GXChain GXC | US$0,6677 | 9,21% | 1,90% | US$50.076.502 | US$98.598,20 | 75.000.000 GXC |
| 387 |  Dero DERO | US$3,87 | 6,69% | 5,21% | US$49.638.326 | US$161.151 | 12.839.576 DERO |
| 388 |  Keep3rV1 KP3R | US$116,37 | 2,38% | 0,57% | US$49.476.984 | US$9.093.726 | 425.178 KP3R |
| 389 |  CENNZnet CENNZ | US$0,04134 | 8,24% | -5,19% | US$49.612.845 | US$509.199 | 1.200.000.000 CENNZ |
| 390 |  Astrafer ASTRAFER | US$3,51 | 1,45% | 4,39% | US$49.352.737 | US$75.376,05 | 14.054.121 ASTRAFER |
| 391 |  ARPA Chain ARPA | US$0,03922 | 2,72% | 11,68% | US$48.742.927 | US$24.555.398 | 1.242.888.889 ARPA |
| 392 |  Kunci Coin KUNCI | US$0,04102 | 0,78% | -4,57% | US$48.505.434 | US$2.692.961 | 1.182.584.338 KUNCI |
| 393 |  Band Protocol BAND | US$1,38 | 8,32% | 5,37% | US$48.555.437 | US$11.337.469 | 35.191.821 BAND |
| 394 |  TomoChain TOMO | US$0,5236 | 8,69% | 8,65% | US$48.482.686 | US$3.843.130 | 92.601.375 TOMO |
| 395 |  Enzyme MLN | US$23,84 | 5,80% | 3,78% | US$48.588.156 | US$4.444.973 | 2.038.518 MLN |
| 396 |  Origin Dollar OUSD | US$0,9948 | -0,14% | 0,01% | US$48.307.843 | US$294.959 | 48.560.104 OUSD |
| 397 |  SingularityNET AGIX | US$0,04476 | 1,14% | 5,68% | US$48.392.038 | US$1.514.408 | 1.081.256.582 AGIX |
| 398 |  Ampleforth AMPL | US$1,06 | 10,20% | 20,66% | US$48.066.632 | US$645.565 | 45.301.392 AMPL |
| 399 |  AXEL AXEL | US$0,1700 | 10,75% | 2,52% | US$48.121.847 | US$123.780 | 283.102.718 AXEL |
| 400 |  Efforce WOZX | US$0,09030 | -1,29% | 0,52% | US$47.601.981 | US$637.708 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 8 dari total 192 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.