Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  inSure DeFi SURE | US$0,002855 | -14,73% | -17,34% | US$76.480.150 | US$258.968 | 26.790.063.175 SURE |
| 302 |  Ampleforth Governance Token FORTH | US$4,90 | 3,89% | 2,97% | US$75.007.793 | US$11.158.762 | 15.297.897 FORTH |
| 303 |  MobileCoin MOB | US$1,01 | 4,42% | -1,06% | US$74.984.989 | US$1.382.035 | 74.218.324 MOB |
| 304 |  Creditcoin CTC | US$0,3616 | 7,68% | 6,73% | US$74.951.948 | US$4.643.176 | 207.254.279 CTC |
| 305 |  XCAD Network XCAD | US$2,32 | 27,57% | 55,63% | US$73.878.514 | US$9.468.971 | 31.806.239 XCAD |
| 306 |  NKN NKN | US$0,1040 | 4,34% | 5,35% | US$72.774.214 | US$4.815.010 | 700.000.000 NKN |
| 307 |  Liquity LQTY | US$0,8975 | 1,72% | -2,25% | US$73.275.135 | US$490.349 | 81.641.732 LQTY |
| 308 |  VeThor Token VTHO | US$0,001588 | 5,57% | 2,07% | US$72.459.210 | US$2.151.162 | 45.630.180.356 VTHO |
| 309 |  renBTC RENBTC | US$21.466,64 | 10,44% | 7,65% | US$71.921.124 | US$2.039.597 | 3.350 RENBTC |
| 310 |  QuarkChain QKC | US$0,01131 | 0,21% | 14,25% | US$72.376.111 | US$10.006.736 | 6.399.906.497 QKC |
| 311 |  WazirX WRX | US$0,1870 | 3,34% | -1,70% | US$71.391.596 | US$2.410.867 | 381.856.872 WRX |
| 312 |  Fetch.ai FET | US$0,09538 | 2,72% | 17,88% | US$71.165.656 | US$14.989.051 | 746.113.681 FET |
| 313 |  Hifi Finance MFT | US$0,007003 | 9,02% | 24,85% | US$70.026.672 | US$102.865.661 | 10.000.000.000 MFT |
| 314 |  Mdex MDX | US$0,07615 | 4,44% | -1,30% | US$69.885.749 | US$5.038.304 | 917.727.376 MDX |
| 315 |  Origin Protocol OGN | US$0,1786 | 4,74% | 6,07% | US$69.382.517 | US$20.868.798 | 388.570.733 OGN |
| 316 |  Moonriver MOVR | US$12,93 | 5,16% | 0,66% | US$68.034.013 | US$8.468.573 | 5.260.495 MOVR |
| 317 |  Alien Worlds TLM | US$0,02601 | 7,91% | 5,67% | US$67.915.847 | US$19.862.272 | 2.611.487.653 TLM |
| 318 |  MyNeighborAlice ALICE | US$2,19 | 5,86% | 7,77% | US$67.083.539 | US$40.027.296 | 30.600.000 ALICE |
| 319 |  Alchemy Pay ACH | US$0,01321 | 1,89% | -0,81% | US$67.147.810 | US$12.869.127 | 5.082.155.932 ACH |
| 320 |  RSK Smart Bitcoin RBTC | US$21.326,91 | 10,56% | 6,91% | US$66.831.250 | US$17.091,54 | 3.134 RBTC |
| 321 |  Freeway Token FWT | US$0,006571 | 5,25% | -3,69% | US$65.710.713 | US$218.633 | 10.000.000.000 FWT |
| 322 |  Perpetual Protocol PERP | US$0,7196 | 4,40% | 5,67% | US$65.325.905 | US$8.841.274 | 90.775.000 PERP |
| 323 |  Loom Network LOOM | US$0,05018 | -0,36% | 7,26% | US$65.240.110 | US$155.523.570 | 1.300.000.000 LOOM |
| 324 |  Dawn Protocol DAWN | US$0,8804 | 2,89% | 3,88% | US$65.557.164 | US$8.767.956 | 74.464.266 DAWN |
| 325 |  SOMESING SSX | US$0,02442 | 3,73% | 3,01% | US$65.201.531 | US$1.691.342 | 2.670.401.477 SSX |
| 326 |  S.S. Lazio Fan Token LAZIO | US$7,50 | -2,56% | -5,66% | US$64.473.959 | US$27.299.237 | 8.600.000 LAZIO |
| 327 |  Veritaseum VERI | US$30,07 | 14,22% | -8,39% | US$64.630.399 | US$23.640,04 | 2.149.646 VERI |
| 328 |  WhiteCoin XWC | US$0,08647 | 1,19% | -12,43% | US$64.353.282 | US$732.699 | 744.201.249 XWC |
| 329 |  Metadium META | US$0,03804 | 2,51% | -4,54% | US$64.188.480 | US$3.502.035 | 1.687.369.624 META |
| 330 |  Strike STRK | US$19,02 | 2,78% | 4,79% | US$63.608.611 | US$5.498.912 | 3.343.834 STRK |
| 331 |  BarnBridge BOND | US$6,36 | 3,88% | 6,01% | US$61.390.407 | US$17.399.005 | 9.652.310 BOND |
| 332 |  Venus XVS | US$5,01 | 4,22% | 3,00% | US$60.999.320 | US$4.208.426 | 12.170.524 XVS |
| 333 |  HedgeTrade HEDG | US$0,1739 | 6,35% | 5,11% | US$60.648.164 | US$35.875,17 | 348.731.468 HEDG |
| 334 |  cVault.finance CORE | US$6.085,14 | 1,85% | 1,49% | US$60.851.389 | US$50.334,50 | 10.000 CORE |
| 335 |  bZx Protocol BZRX | US$0,1154 | 38,83% | 30,16% | US$59.972.236 | US$10.602,53 | 519.567.352 BZRX |
| 336 |  Ark ARK | US$0,4273 | 5,19% | 3,83% | US$59.859.084 | US$5.997.324 | 140.075.404 ARK |
| 337 |  Propy PRO | US$0,7150 | 6,17% | -0,97% | US$58.669.775 | US$2.442.755 | 82.050.200 PRO |
| 338 |  Everipedia IQ | US$0,005292 | 3,33% | 1,76% | US$59.096.799 | US$2.729.830 | 11.166.619.627 IQ |
| 339 |  Badger DAO BADGER | US$4,69 | 10,99% | 17,38% | US$58.777.155 | US$8.890.448 | 12.539.396 BADGER |
| 340 |  Bloktopia BLOK | US$0,003353 | 5,69% | -0,39% | US$58.794.453 | US$3.369.686 | 17.536.640.676 BLOK |
| 341 |  Venus BUSD vBUSD | US$0,02163 | 0,01% | -0,01% | US$58.295.740 | - | 2.694.770.470 vBUSD |
| 342 |  RSK Infrastructure Framework RIF | US$0,06399 | 3,65% | 3,32% | US$57.916.315 | US$1.462.517 | 905.086.671 RIF |
| 343 |  XSGD XSGD | US$0,7255 | 3,86% | 3,36% | US$59.327.524 | US$1.150.025 | 81.769.134 XSGD |
| 344 |  1eco 1ECO | US$2,19 | 1,06% | -13,38% | US$57.808.344 | US$31.800,03 | 26.441.001 1ECO |
| 345 |  MovieBloc MBL | US$0,004002 | 3,57% | 3,27% | US$57.746.454 | US$7.025.128 | 14.429.101.268 MBL |
| 346 |  Yield Guild Games YGG | US$0,4956 | 5,51% | 3,49% | US$57.652.009 | US$24.902.050 | 116.331.159 YGG |
| 347 |  Alpha Venture DAO ALPHA | US$0,1293 | 9,30% | 6,98% | US$57.690.311 | US$6.698.941 | 446.330.126 ALPHA |
| 348 |  TitanSwap TITAN | US$1,07 | 5,00% | 0,85% | US$57.301.504 | US$8.936.494 | 53.404.160 TITAN |
| 349 |  Beta Finance BETA | US$0,1074 | 4,75% | -4,46% | US$57.511.624 | US$15.844.826 | 535.333.333 BETA |
| 350 |  Utrust UTK | US$0,1167 | 2,78% | 0,94% | US$57.162.207 | US$2.876.471 | 490.000.000 UTK |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.