Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gemini Dollar GUSD | US$0,9968 | 0,24% | 0,24% | US$366.744.604 | US$2.100.975 | 367.927.538 GUSD |
| 102 |  Arweave AR | US$10,99 | 9,75% | 9,71% | US$366.879.372 | US$31.522.516 | 33.394.701 AR |
| 103 |  Gala GALA | US$0,05202 | 6,03% | 4,33% | US$362.941.206 | US$177.006.281 | 6.977.205.436 GALA |
| 104 |  Flux FLUX | US$1,35 | 8,59% | 35,16% | US$349.420.655 | US$29.949.969 | 259.371.106 FLUX |
| 105 |  Qtum QTUM | US$3,35 | 5,77% | 6,72% | US$349.036.854 | US$50.877.318 | 104.322.838 QTUM |
| 106 |  Oasis Network ROSE | US$0,06954 | 15,16% | 7,11% | US$349.612.062 | US$60.193.813 | 5.027.383.223 ROSE |
| 107 |  Balancer BAL | US$7,58 | 3,53% | -1,41% | US$331.500.688 | US$23.302.993 | 43.744.382 BAL |
| 108 |  Optimism OP | US$1,41 | 19,83% | 14,67% | US$331.743.339 | US$393.049.740 | 234.748.364 OP |
| 109 |  Kyber Network Crystal v2 KNC | US$1,84 | 4,02% | 2,79% | US$328.018.171 | US$36.979.029 | 177.809.350 KNC |
| 110 |  XDC Network XDC | US$0,02629 | 4,49% | 0,69% | US$323.546.587 | US$3.204.690 | 12.305.012.699 XDC |
| 111 |  Celsius CEL | US$1,35 | 5,92% | -3,79% | US$321.530.443 | US$9.369.379 | 238.863.520 CEL |
| 112 |  Kadena KDA | US$1,61 | 7,54% | 3,16% | US$319.232.426 | US$15.855.000 | 198.047.245 KDA |
| 113 |  Ethereum Name Service ENS | US$15,49 | -1,34% | 12,43% | US$313.536.692 | US$120.644.803 | 20.244.862 ENS |
| 114 |  Theta Fuel TFUEL | US$0,05882 | 5,44% | 0,89% | US$311.810.098 | US$17.040.190 | 5.301.214.400 TFUEL |
| 115 |  IoTeX IOTX | US$0,03152 | 10,76% | 7,05% | US$300.686.899 | US$13.648.373 | 9.540.779.324 IOTX |
| 116 |  BinaryX BNX | US$149,14 | 4,72% | 11,02% | US$301.695.946 | US$24.533.609 | 2.022.898 BNX |
| 117 |  Golem GLM | US$0,2760 | -8,24% | 14,80% | US$276.024.712 | US$94.584.392 | 1.000.000.000 GLM |
| 118 |  Harmony ONE | US$0,02180 | 8,96% | 6,93% | US$273.448.808 | US$38.321.462 | 12.540.821.164 ONE |
| 119 |  OMG Network OMG | US$1,93 | 4,64% | 7,91% | US$271.173.196 | US$34.906.476 | 140.245.398 OMG |
| 120 |  BORA BORA | US$0,2890 | 3,19% | -2,73% | US$268.058.526 | US$8.526.043 | 927.500.000 BORA |
| 121 |  Reserve Rights RSR | US$0,006271 | 3,26% | 1,50% | US$265.292.147 | US$12.182.614 | 42.302.323.974 RSR |
| 122 |  0x ZRX | US$0,3135 | 2,87% | 7,25% | US$265.714.485 | US$24.966.379 | 847.496.055 ZRX |
| 123 |  ICON ICX | US$0,2871 | 4,12% | 6,49% | US$263.978.550 | US$9.804.572 | 919.483.096 ICX |
| 124 |  Livepeer LPT | US$10,70 | 7,87% | 5,25% | US$263.157.317 | US$13.195.024 | 24.587.504 LPT |
| 125 |  Hive HIVE | US$0,5744 | 4,36% | 3,67% | US$251.673.613 | US$11.081.291 | 438.166.461 HIVE |
| 126 |  Polymath POLY | US$0,2737 | -24,50% | 43,62% | US$253.141.546 | US$305.948.887 | 924.998.413 POLY |
| 127 |  JUST JST | US$0,02787 | 4,09% | 2,09% | US$248.060.386 | US$53.685.276 | 8.902.080.000 JST |
| 128 |  IOST IOST | US$0,01335 | 4,41% | 3,40% | US$248.125.843 | US$15.226.530 | 18.588.745.668 IOST |
| 129 |  Amp AMP | US$0,005839 | 3,24% | -3,10% | US$246.556.425 | US$7.100.231 | 42.227.702.186 AMP |
| 130 |  Audius AUDIO | US$0,2895 | 2,93% | 3,23% | US$238.744.762 | US$11.502.733 | 824.683.041 AUDIO |
| 131 |  Symbol XYM | US$0,04274 | 4,74% | -0,30% | US$238.592.122 | US$3.371.159 | 5.582.460.005 XYM |
| 132 |  Braintrust BTRST | US$1,98 | 1,59% | 4,59% | US$237.768.888 | US$1.962.210 | 119.853.514 BTRST |
| 133 |  Voyager Token VGX | US$0,8266 | -10,00% | 47,54% | US$230.194.230 | US$71.671.739 | 278.482.214 VGX |
| 134 |  Storj STORJ | US$0,5588 | 5,48% | 3,56% | US$230.730.923 | US$28.054.583 | 412.937.122 STORJ |
| 135 |  Serum SRM | US$0,8612 | 4,22% | 10,54% | US$226.697.984 | US$23.214.729 | 263.244.669 SRM |
| 136 |  Ontology ONT | US$0,2541 | 5,24% | 5,64% | US$222.362.748 | US$21.410.774 | 875.249.524 ONT |
| 137 |  Horizen ZEN | US$16,86 | 8,79% | 8,59% | US$215.847.947 | US$19.567.650 | 12.804.288 ZEN |
| 138 |  Siacoin SC | US$0,004161 | 4,03% | 4,94% | US$216.284.697 | US$4.867.264 | 51.981.352.992 SC |
| 139 |  WAX WAXP | US$0,09930 | 3,37% | 2,68% | US$214.340.337 | US$11.407.288 | 2.158.556.853 WAXP |
| 140 |  Immutable X IMX | US$0,8792 | 7,37% | 6,25% | US$206.856.640 | US$27.059.527 | 235.284.001 IMX |
| 141 |  Moonbeam GLMR | US$0,5631 | 12,74% | 4,57% | US$204.803.140 | US$45.610.549 | 363.678.679 GLMR |
| 142 |  ABBC Coin ABBC | US$0,1974 | -0,76% | 2,96% | US$199.934.042 | US$20.985.699 | 1.012.802.319 ABBC |
| 143 |  Secret SCRT | US$1,21 | 11,43% | 12,68% | US$197.165.599 | US$23.436.400 | 163.295.557 SCRT |
| 144 |  SKALE Network SKL | US$0,05196 | 7,67% | 7,14% | US$192.493.949 | US$12.167.311 | 3.704.977.671 SKL |
| 145 |  SXP SXP | US$0,3866 | 5,02% | 4,02% | US$192.130.645 | US$27.408.913 | 496.986.802 SXP |
| 146 |  UMA UMA | US$2,75 | 3,48% | 0,47% | US$189.661.066 | US$20.972.565 | 68.845.696 UMA |
| 147 |  Chia XCH | US$37,60 | 5,37% | 3,97% | US$189.552.555 | US$10.632.175 | 5.040.728 XCH |
| 148 |  SwissBorg CHSB | US$0,1887 | 8,18% | 15,05% | US$188.730.889 | US$642.668 | 1.000.000.000 CHSB |
| 149 |  WOO Network WOO | US$0,1627 | 6,26% | 8,13% | US$187.352.166 | US$19.336.020 | 1.151.802.527 WOO |
| 150 |  MXC MXC | US$0,06911 | -2,50% | -3,03% | US$182.590.170 | US$5.920.006 | 2.642.132.371 MXC |
Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.