Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Namecoin NMC | US$1,13 | 4,30% | 12,08% | US$16.658.540 | US$10.472,74 | 14.736.400 NMC |
| 652 |  DigixDAO DGD | US$226,00 | 70,51% | 20,31% | US$16.703.369 | US$12,87 | 73.909 DGD |
| 653 |  SIX SIX | US$0,06037 | 1,03% | -7,33% | US$16.528.458 | US$613.610 | 273.776.596 SIX |
| 654 |  Lattice Token LTX | US$0,5794 | 6,82% | 25,38% | US$16.602.184 | US$161.992 | 28.653.896 LTX |
| 655 |  Dego Finance DEGO | US$1,92 | 4,95% | 3,94% | US$16.525.515 | US$3.340.358 | 8.607.383 DEGO |
| 656 |  Bounce Finance Governance Token AUCTION | US$7,87 | 6,79% | 3,64% | US$16.410.075 | US$5.884.179 | 2.083.956 AUCTION |
| 657 |  League of Kingdoms Arena LOKA | US$0,6434 | 14,54% | 14,71% | US$16.149.118 | US$53.284.998 | 25.100.000 LOKA |
| 658 |  Deeper Network DPR | US$0,01291 | 2,43% | -12,59% | US$16.119.691 | US$780.277 | 1.248.593.687 DPR |
| 659 |  Kryll KRL | US$0,4138 | 2,64% | -1,01% | US$15.910.274 | US$520.464 | 38.446.598 KRL |
| 660 |  Suku SUKU | US$0,08839 | 8,12% | 7,54% | US$15.769.376 | US$6.845.093 | 178.403.216 SUKU |
| 661 |  dForce DF | US$0,03619 | 4,05% | 2,19% | US$15.637.374 | US$679.773 | 432.032.332 DF |
| 662 |  SHPING SHPING | US$0,008680 | 2,48% | -3,56% | US$15.471.489 | US$314.291 | 1.782.433.624 SHPING |
| 663 |  Haven Protocol XHV | US$0,5392 | 4,20% | -1,05% | US$15.389.908 | US$125.202 | 28.540.206 XHV |
| 664 |  AirSwap AST | US$0,1024 | -0,68% | 2,95% | US$15.362.960 | US$1.554.996 | 150.000.000 AST |
| 665 |  BOSAGORA BOA | US$0,04892 | 0,48% | -6,87% | US$15.340.294 | US$583.733 | 313.595.031 BOA |
| 666 |  BIDR BIDR | US$0,00006725 | 0,36% | 0,29% | US$15.179.174 | US$24.925.090 | 225.715.436.474 BIDR |
| 667 |  Revolution Populi RVP | US$0,01258 | 11,35% | 0,44% | US$15.095.620 | US$9.194,76 | 1.200.000.000 RVP |
| 668 |  SingularityDAO SDAO | US$0,3907 | 7,75% | 5,18% | US$15.064.258 | US$1.011.903 | 38.560.574 SDAO |
| 669 |  Energi NRG | US$0,2679 | 6,38% | -1,76% | US$15.054.459 | US$191.882 | 56.195.568 NRG |
| 670 |  DODO DODO | US$0,1354 | 8,33% | 10,07% | US$14.970.959 | US$9.538.508 | 110.551.965 DODO |
| 671 |  Aurory AURY | US$1,55 | -3,41% | -12,27% | US$14.920.288 | US$974.677 | 9.600.000 AURY |
| 672 |  RFOX RFOX | US$0,01134 | 15,08% | 17,26% | US$14.884.315 | US$441.260 | 1.312.000.760 RFOX |
| 673 |  TABOO TOKEN TABOO | US$0,001519 | 1,04% | -11,24% | US$14.858.088 | US$147.382 | 9.782.678.080 TABOO |
| 674 |  USDJ USDJ | US$1,0000 | 0,18% | 0,06% | US$14.848.710 | US$3.295.692 | 14.848.772 USDJ |
| 675 |  OVR OVR | US$0,7195 | 0,92% | -1,41% | US$14.705.878 | US$1.948.637 | 20.439.769 OVR |
| 676 |  HOPR HOPR | US$0,06877 | 0,51% | -1,77% | US$14.631.386 | US$785.037 | 212.755.995 HOPR |
| 677 |  Pluton PLU | US$7,87 | 1,32% | -1,22% | US$14.566.117 | US$330.286 | 1.852.000 PLU |
| 678 |  Electric Vehicle Zone EVZ | US$0,03287 | 1,69% | -3,27% | US$14.551.810 | US$130.700 | 442.733.056 EVZ |
| 679 |  Nimiq NIM | US$0,001492 | 15,04% | 23,73% | US$14.573.005 | US$552.581 | 9.766.721.003 NIM |
| 680 |  Adappter Token ADP | US$0,01431 | -0,20% | -3,29% | US$14.467.892 | US$3.155.309 | 1.011.336.537 ADP |
| 681 |  Auto AUTO | US$273,39 | 3,30% | -4,06% | US$14.490.466 | US$2.905.056 | 53.003 AUTO |
| 682 |  Rai Reflex Index RAI | US$2,90 | -0,54% | 0,11% | US$14.403.514 | US$452.407 | 4.969.077 RAI |
| 683 |  MATH MATH | US$0,1255 | 1,93% | -12,91% | US$14.353.632 | US$423.713 | 114.356.164 MATH |
| 684 |  PEAKDEFI PEAK | US$0,01054 | -0,06% | -3,79% | US$14.282.407 | US$89.170,07 | 1.354.517.220 PEAK |
| 685 |  DEXTools DEXT | US$0,1437 | 4,95% | 8,38% | US$14.138.552 | US$232.506 | 98.421.003 DEXT |
| 686 |  Fusion FSN | US$0,1946 | -1,35% | -5,78% | US$14.128.994 | US$1.555.938 | 72.591.334 FSN |
| 687 |  PowerPool CVP | US$0,3526 | 2,45% | 2,32% | US$14.135.875 | US$2.975.451 | 40.085.430 CVP |
| 688 |  VIMworld VEED | US$0,002541 | 2,33% | 2,17% | US$14.145.165 | US$213.258 | 5.566.374.466 VEED |
| 689 |  Vectorspace AI VXV | US$0,3195 | -0,11% | -12,77% | US$13.991.211 | US$73.215,94 | 43.793.003 VXV |
| 690 |  Inflation Hedging Coin IHC | US$0,0001161 | 6,20% | 0,38% | US$13.894.414 | US$412.056 | 119.642.987.723 IHC |
| 691 |  VITE VITE | US$0,02632 | 4,96% | 4,67% | US$13.577.831 | US$1.074.316 | 515.920.251 VITE |
| 692 |  VIDT Datalink VIDT | US$0,2735 | 0,94% | -3,50% | US$13.516.187 | US$3.424.078 | 49.428.303 VIDT |
| 693 |  Obyte GBYTE | US$16,43 | 6,34% | 6,26% | US$13.506.242 | US$8.864,35 | 821.922 GBYTE |
| 694 |  Arcblock ABT | US$0,1368 | 2,27% | -1,34% | US$13.484.976 | US$2.809.542 | 98.554.305 ABT |
| 695 |  Quantstamp QSP | US$0,01870 | 2,69% | -13,28% | US$13.346.763 | US$258.958 | 713.801.947 QSP |
| 696 |  Oxen OXEN | US$0,2235 | 6,67% | 5,87% | US$13.373.399 | US$492.880 | 59.829.472 OXEN |
| 697 |  PIVX PIVX | US$0,1907 | -8,66% | 9,25% | US$13.358.629 | US$1.394.821 | 70.064.796 PIVX |
| 698 |  apM Coin APM | US$0,03724 | 0,91% | -28,93% | US$13.476.371 | US$10.689.908 | 361.875.000 APM |
| 699 |  SONM (BEP-20) SNM | US$0,2973 | -1,97% | 8,60% | US$13.202.230 | US$8.675.978 | 44.400.000 SNM |
| 700 |  AC Milan Fan Token ACM | US$4,20 | 3,35% | -5,10% | US$13.208.010 | US$4.020.196 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.