Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Star Atlas DAO POLIS | US$0,4042 | 0,32% | 11,08% | US$8.730.555 | US$767.450 | 21.600.000 POLIS |
| 802 |  mStable Governance Token: Meta (MTA) MTA | US$0,1650 | 1,72% | 15,99% | US$8.758.694 | US$542.373 | 53.095.379 MTA |
| 803 |  Diamond DMD | US$2,36 | 12,81% | 11,90% | US$8.762.479 | US$20.620,86 | 3.707.892 DMD |
| 804 |  ChainX PCX | US$0,6973 | 5,35% | -1,98% | US$8.720.201 | US$756.694 | 12.505.375 PCX |
| 805 |  QASH QASH | US$0,02483 | 27,63% | 8,58% | US$8.691.970 | US$53.415,20 | 350.000.000 QASH |
| 806 |  Callisto Network CLO | US$0,002786 | 1,35% | 1,14% | US$8.649.999 | US$54.570,06 | 3.104.773.221 CLO |
| 807 |  MILC Platform MLT | US$0,1093 | -4,14% | 6,53% | US$8.632.340 | US$359.390 | 79.013.040 MLT |
| 808 |  Sylo SYLO | US$0,003525 | -0,42% | 6,48% | US$8.571.807 | US$433.640 | 2.431.617.492 SYLO |
| 809 |  Aventus AVT | US$1,43 | 0,86% | -3,19% | US$8.592.330 | US$176.955 | 6.000.000 AVT |
| 810 |  Arianee ARIA20 | US$0,3182 | 2,41% | 5,64% | US$8.513.776 | US$49,11 | 26.753.505 ARIA20 |
| 811 |  FOAM FOAM | US$0,02694 | -4,15% | -5,66% | US$8.528.528 | US$69,29 | 316.571.950 FOAM |
| 812 |  Observer OBSR | US$0,001500 | 4,05% | -0,46% | US$8.378.391 | US$31.024,86 | 5.587.080.871 OBSR |
| 813 |  Huobi Pool Token HPT | US$0,001592 | -0,63% | -1,14% | US$8.484.623 | US$53.922,37 | 5.328.601.919 HPT |
| 814 |  Zebec Protocol ZBC | US$0,01155 | -2,40% | -35,88% | US$8.459.609 | US$4.324.552 | 732.333.103 ZBC |
| 815 |  Argentine Football Association Fan Token ARG | US$6,00 | 4,46% | 6,65% | US$8.431.603 | US$47.878,12 | 1.405.885 ARG |
| 816 |  Rubic RBC | US$0,07710 | 5,86% | -11,28% | US$8.404.143 | US$257.121 | 109.000.000 RBC |
| 817 |  X World Games XWG | US$0,005743 | 6,31% | 4,20% | US$8.383.766 | US$3.686.757 | 1.459.870.498 XWG |
| 818 |  Validity VAL | US$1,77 | 4,06% | 1,47% | US$8.249.726 | US$101.808 | 4.657.666 VAL |
| 819 |  Buying.com BUY | US$0,02511 | 0,06% | -11,12% | US$8.331.575 | US$490.284 | 331.789.518 BUY |
| 820 |  Rupiah Token IDRT | US$0,00006727 | 0,43% | 0,33% | US$8.324.155 | US$98.967,95 | 123.747.339.442 IDRT |
| 821 |  XDEFI Wallet XDEFI | US$0,1496 | -1,47% | -10,22% | US$8.310.358 | US$6.657.261 | 55.554.791 XDEFI |
| 822 |  Birake BIR | US$0,07847 | 15,00% | 1,01% | US$8.310.068 | US$3.043,23 | 105.902.792 BIR |
| 823 |  UniCrypt UNCX | US$259,18 | 3,28% | 1,91% | US$8.253.334 | US$18.028,25 | 31.844 UNCX |
| 824 |  SifChain erowan | US$0,003853 | 7,16% | 1,52% | US$8.216.454 | US$558.711 | 2.132.640.696 erowan |
| 825 |  Unisocks SOCKS | US$27.098,82 | 5,14% | 2,09% | US$8.183.843 | US$302,05 | 302 SOCKS |
| 826 |  Electra Protocol XEP | US$0,0004659 | -1,93% | 18,98% | US$8.167.559 | US$55.170,44 | 17.532.472.116 XEP |
| 827 |  0Chain ZCN | US$0,1677 | 0,17% | 15,94% | US$8.116.160 | US$49.058,51 | 48.400.982 ZCN |
| 828 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2132 | 0,12% | -16,10% | US$8.102.093 | US$2.116,26 | 38.000.000 BLCT |
| 829 |  Bitball Treasure BTRS | US$17,99 | 5,68% | -14,04% | US$8.096.419 | US$1.803,50 | 450.000 BTRS |
| 830 |  Everest ID | US$0,06927 | -1,19% | 0,84% | US$8.083.605 | US$85.611,54 | 116.700.000 ID |
| 831 |  GuildFi GF | US$0,1907 | 3,46% | 1,09% | US$8.043.361 | US$2.192.259 | 42.185.072 GF |
| 832 |  BEPRO Network BEPRO | US$0,001182 | 4,98% | 4,44% | US$7.997.502 | US$232.586 | 6.764.991.106 BEPRO |
| 833 |  Banano BAN | US$0,005772 | 8,40% | -5,52% | US$7.969.757 | US$107.270 | 1.380.864.148 BAN |
| 834 |  Pallapay PALLA | US$0,01067 | 1,25% | 1,01% | US$7.934.554 | US$52.426,86 | 743.546.427 PALLA |
| 835 |  Seele-N SEELE | US$0,01126 | -0,12% | -1,10% | US$7.874.890 | US$6.174.473 | 699.592.066 SEELE |
| 836 |  OG Fan Token OG | US$6,18 | 0,93% | -3,00% | US$7.871.898 | US$5.143.511 | 1.274.535 OG |
| 837 |  Hacken Token HAI | US$0,01639 | 2,28% | -4,26% | US$7.775.855 | US$532.095 | 474.371.758 HAI |
| 838 |  Mcashchain MCASH | US$0,01194 | 10,01% | 7,27% | US$7.753.845 | - | 649.521.937 MCASH |
| 839 |  Inverse Finance INV | US$81,60 | 4,76% | -6,58% | US$7.647.831 | US$904.946 | 93.726 INV |
| 840 |  Venus Reward Token VRT | US$0,0003491 | 7,28% | 6,49% | US$7.681.250 | US$75.894,50 | 21.999.981.080 VRT |
| 841 |  Shiryo SHIRYO | US$0,000000000008 | 6,02% | 15,85% | US$7.503.598 | US$292.827 | 981.846.777.310.948.352 SHIRYO |
| 842 |  Edgeware EDG | US$0,001171 | -11,29% | -10,26% | US$7.432.905 | US$342.934 | 6.350.167.832 EDG |
| 843 |  Crust Network CRU | US$0,7953 | 1,16% | 1,47% | US$7.353.068 | US$4.581.640 | 9.245.318 CRU |
| 844 |  Guild of Guardians GOG | US$0,1516 | 3,94% | 6,45% | US$7.312.857 | US$804.329 | 48.235.476 GOG |
| 845 |  StrikeX STRX | US$0,05305 | 11,64% | 19,00% | US$7.215.457 | US$66.019,80 | 136.008.947 STRX |
| 846 |  SIDUS SIDUS | US$0,002836 | 2,17% | 5,60% | US$7.239.235 | US$327.598 | 2.553.033.929 SIDUS |
| 847 |  Receive Access Ecosystem RAE | US$1,17 | 7,74% | 7,05% | US$7.215.558 | US$28.146,07 | 6.184.936 RAE |
| 848 |  Green Satoshi Token (ETH) GST | US$0,2228 | -6,07% | -26,32% | US$7.191.956 | US$41.712,23 | 32.274.739 GST |
| 849 |  Project WITH WIKEN | US$0,008456 | 6,56% | -2,95% | US$7.257.806 | US$100.403 | 858.338.828 WIKEN |
| 850 |  Wabi WABI | US$0,07230 | -8,06% | 19,74% | US$7.230.432 | US$3.668.443 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.