Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opulous OPUL | US$0,1352 | 6,22% | 3,79% | US$5.935.612 | US$643.724 | 43.914.363 OPUL |
| 902 |  Venus DAI vDAI | US$0,02143 | 0,00% | 0,03% | US$5.882.607 | - | 274.537.625 vDAI |
| 903 |  SHILL Token SHILL | US$0,02333 | 3,71% | -1,87% | US$5.875.955 | US$1.111.436 | 251.898.934 SHILL |
| 904 |  LikeCoin LIKE | US$0,005113 | 8,11% | 9,18% | US$5.862.105 | US$9.823,52 | 1.146.489.163 LIKE |
| 905 |  ASTA ASTA | US$0,002787 | 2,78% | 3,40% | US$5.852.767 | US$224.387 | 2.099.999.990 ASTA |
| 906 |  MintMe.com Coin MINTME | US$0,03127 | -7,86% | -25,35% | US$5.803.934 | US$90.173,47 | 185.590.144 MINTME |
| 907 |  Dfyn Network DFYN | US$0,04017 | 1,02% | 2,97% | US$5.822.756 | US$680.826 | 144.962.365 DFYN |
| 908 |  TriumphX TRIX | US$0,001133 | 6,89% | 3,11% | US$5.801.186 | US$170.335 | 5.122.191.387 TRIX |
| 909 |  AntiMatter Governance Token MATTER | US$0,1854 | 1,98% | 2,79% | US$5.803.762 | US$162.460 | 31.301.449 MATTER |
| 910 |  BaaSid BAAS | US$0,001001 | 0,31% | 18,00% | US$5.807.029 | US$169.778 | 5.800.000.000 BAAS |
| 911 |  OAX OAX | US$0,07410 | -3,37% | 8,34% | US$5.709.181 | US$1.232.367 | 77.045.251 OAX |
| 912 |  GMCoin GMCOIN | US$0,1388 | -2,20% | -7,95% | US$5.717.105 | US$214.940 | 41.183.481 GMCOIN |
| 913 |  Vidya VIDYA | US$0,1420 | 10,13% | 9,52% | US$5.685.791 | US$1.070.567 | 40.031.376 VIDYA |
| 914 |  Poolz Finance POOLZ | US$1,54 | 3,34% | 27,92% | US$5.707.795 | US$514.065 | 3.712.410 POOLZ |
| 915 |  Kylin KYL | US$0,02108 | 10,23% | 7,80% | US$5.697.471 | US$283.635 | 270.259.840 KYL |
| 916 |  Gridcoin GRC | US$0,01368 | 76,56% | 67,36% | US$5.687.731 | US$51.045,24 | 415.650.186 GRC |
| 917 |  Tokenomy TEN | US$0,02819 | 2,93% | 0,21% | US$5.638.704 | US$4.288,27 | 200.000.000 TEN |
| 918 |  The Transfer Token TTT | US$0,05151 | -5,02% | -0,28% | US$5.630.658 | US$2.202,64 | 109.321.486 TTT |
| 919 |  POA Network POA | US$0,01908 | 5,48% | 7,75% | US$5.628.128 | US$2,59 | 294.965.004 POA |
| 920 |  Wombat Exchange WOM | US$0,4708 | 5,94% | -41,73% | US$5.686.494 | US$1.244.988 | 12.077.702 WOM |
| 921 |  EPIK Prime EPIK | US$0,009713 | 1,65% | -5,03% | US$5.599.473 | US$253.288 | 576.506.867 EPIK |
| 922 |  TOKPIE TKP | US$0,1948 | 8,40% | 8,35% | US$5.593.281 | US$22.748,15 | 28.714.064 TKP |
| 923 |  Peony PNY | US$0,01658 | 11,35% | -3,74% | US$5.587.428 | US$3.108,20 | 336.897.470 PNY |
| 924 |  Deri Protocol DERI | US$0,03321 | 20,48% | 48,01% | US$5.542.452 | US$373.217 | 166.878.249 DERI |
| 925 |  Fuse Network FUSE | US$0,1005 | 2,58% | 3,27% | US$5.530.632 | US$455.803 | 55.045.523 FUSE |
| 926 |  ProximaX XPX | US$0,0009118 | 1,81% | -12,99% | US$5.559.488 | US$75.137,19 | 6.097.456.550 XPX |
| 927 |  Modefi MOD | US$0,3605 | -2,28% | -6,38% | US$5.525.323 | US$74.464,62 | 15.325.321 MOD |
| 928 |  PearDAO PEX | US$0,1053 | -1,97% | -6,44% | US$5.509.468 | US$211.517 | 52.300.308 PEX |
| 929 |  saffron.finance SFI | US$60,06 | 5,47% | -2,91% | US$5.524.692 | US$99.105,62 | 91.983 SFI |
| 930 |  Atari Token ATRI | US$0,003710 | 5,86% | -11,03% | US$5.494.634 | US$5.483,16 | 1.481.092.185 ATRI |
| 931 |  Signum SIGNA | US$0,002573 | -5,26% | 0,17% | US$5.482.696 | US$3.107,31 | 2.130.801.392 SIGNA |
| 932 |  Reflexer Ungovernance Token FLX | US$28,11 | -0,86% | 11,95% | US$5.447.837 | US$78.923,57 | 193.796 FLX |
| 933 |  Darwinia Network RING | US$0,007101 | 6,71% | 7,95% | US$5.407.916 | US$232.000 | 761.590.620 RING |
| 934 |  Hamster HAM | US$0,000000002272 | 6,70% | 4,94% | US$5.415.805 | US$128.370 | 2.384.230.000.000.000 HAM |
| 935 |  ChangeNOW Token NOW | US$0,06341 | 7,50% | 12,84% | US$5.377.598 | US$7.756,23 | 84.803.980 NOW |
| 936 |  Revolt 2 Earn RVLT | US$0,00000008954 | 2,92% | -0,14% | US$5.355.788 | US$1.168.342 | 59.815.774.993.144 RVLT |
| 937 |  Zano ZANO | US$0,4709 | 9,85% | 11,43% | US$5.336.447 | US$58.400,52 | 11.333.285 ZANO |
| 938 |  O3 Swap O3 | US$0,1027 | 3,58% | 1,29% | US$5.286.096 | US$1.064.051 | 51.468.060 O3 |
| 939 |  BigONE Token ONE | US$0,0005570 | 3,11% | -2,09% | US$5.262.712 | - | 9.449.081.034 ONE |
| 940 |  e-Money NGM | US$0,2658 | 5,35% | 2,75% | US$5.252.518 | US$197.846 | 19.760.286 NGM |
| 941 |  dHedge DAO DHT | US$0,1552 | 5,12% | -0,80% | US$5.231.969 | US$156.737 | 33.716.608 DHT |
| 942 |  Crypton CRP | US$0,7502 | 0,62% | 2,64% | US$5.206.527 | US$168.453 | 6.940.405 CRP |
| 943 |  Doge Dash DOGEDASH | US$0,00009498 | 2,51% | -0,85% | US$5.133.122 | US$40.417,85 | 54.046.882.510 DOGEDASH |
| 944 |  Stronghold Token SHX | US$0,0008857 | 6,26% | -2,39% | US$5.131.486 | US$61.710,25 | 5.793.905.044 SHX |
| 945 |  Carbon Credit CCT | US$0,3011 | 0,09% | -1,12% | US$5.114.655 | US$31.765,50 | 16.988.760 CCT |
| 946 |  Venus LTC vLTC | US$1,24 | 5,57% | 0,32% | US$5.126.431 | - | 4.142.378 vLTC |
| 947 |  StackOs STACK | US$0,01268 | 2,11% | -3,56% | US$5.100.623 | US$9.824,56 | 402.183.352 STACK |
| 948 |  Blockchain Brawlers BRWL | US$0,005109 | 9,27% | 1,55% | US$5.078.733 | US$1.351.970 | 994.020.744 BRWL |
| 949 |  Cirus Foundation CIRUS | US$0,1497 | 3,52% | -2,80% | US$5.069.517 | US$795.294 | 33.854.213 CIRUS |
| 950 |  Woonkly Power WOOP | US$0,03171 | 4,63% | -3,93% | US$4.970.436 | US$535.713 | 156.732.023 WOOP |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.