Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lamden TAU | US$0,02074 | -3,37% | -3,94% | US$2.949.300 | US$28.996,07 | 142.215.728 TAU |
| 1102 |  Uno Re UNO | US$0,04037 | 0,59% | 3,19% | US$2.956.616 | US$230.280 | 73.232.181 UNO |
| 1103 |  Dogs Of Elon DOE | US$0,01528 | -3,70% | -3,16% | US$2.935.099 | US$744.081 | 192.111.677 DOE |
| 1104 |  Kromatika KROM | US$0,03654 | 5,81% | 7,11% | US$2.933.214 | US$382.492 | 80.280.675 KROM |
| 1105 |  unFederalReserve eRSDL | US$0,006548 | -0,50% | 14,18% | US$2.885.440 | US$50.498,38 | 440.655.387 eRSDL |
| 1106 |  Pickle Finance PICKLE | US$1,52 | -0,91% | 2,59% | US$2.903.037 | US$837.095 | 1.908.030 PICKLE |
| 1107 |  SunContract SNC | US$0,02365 | 11,01% | 8,19% | US$2.902.483 | US$202.323 | 122.707.503 SNC |
| 1108 |  Litecoin Cash LCC | US$0,003790 | 4,61% | 4,91% | US$2.901.803 | US$232,05 | 765.647.762 LCC |
| 1109 |  Konomi Network KONO | US$0,02898 | 1,00% | 9,96% | US$2.897.631 | US$432.542 | 100.000.000 KONO |
| 1110 |  Adora Token ARA | US$0,01802 | -12,66% | -21,38% | US$2.883.669 | US$79,41 | 160.000.000 ARA |
| 1111 |  Monolith TKN | US$0,08341 | 6,28% | 10,25% | US$2.882.547 | US$3.059,32 | 34.559.551 TKN |
| 1112 |  Cryptonovae YAE | US$0,04653 | 5,43% | 35,45% | US$2.879.510 | US$24.831,51 | 61.878.409 YAE |
| 1113 |  Calamari Network KMA | US$0,001834 | 2,38% | 4,09% | US$2.914.041 | US$158.615 | 1.589.055.318 KMA |
| 1114 |  StakeCubeCoin SCC | US$0,2779 | 11,21% | 13,36% | US$2.878.745 | US$3.959,59 | 10.360.198 SCC |
| 1115 |  Crabada CRA | US$0,01573 | 3,12% | -2,04% | US$2.862.075 | US$58.524,76 | 181.983.556 CRA |
| 1116 |  Sonar PING | US$0,001051 | 3,02% | 2,22% | US$2.841.762 | US$12.041,31 | 2.703.464.935 PING |
| 1117 |  Flamengo Fan Token MENGO | US$0,8827 | 0,73% | -8,63% | US$2.824.637 | US$237.880 | 3.199.972 MENGO |
| 1118 |  PornRocket PORNROCKET | US$0,000000007295 | 4,07% | 2,40% | US$2.834.677 | US$3.342,87 | 388.561.731.623.477 PORNROCKET |
| 1119 |  MetaPets METAPETS | US$0,000000000055 | 2,49% | 9,49% | US$2.828.076 | US$3.010,43 | 51.587.381.174.314.000 METAPETS |
| 1120 |  Ghost GHOST | US$0,1381 | 15,62% | -7,33% | US$2.825.734 | US$3.787,33 | 20.458.208 GHOST |
| 1121 |  GameCredits GAME | US$0,01557 | 7,61% | 3,46% | US$2.814.437 | US$12.096,61 | 180.809.670 GAME |
| 1122 |  Swingby SWINGBY | US$0,003074 | -13,23% | -6,65% | US$2.720.227 | US$213.402 | 884.950.143 SWINGBY |
| 1123 |  DIGG DIGG | US$4.870,58 | 9,98% | 8,05% | US$2.795.354 | US$44.113,61 | 574 DIGG |
| 1124 |  Lambda LAMB | US$0,001697 | 8,86% | 2,12% | US$2.794.774 | US$672.580 | 1.646.414.198 LAMB |
| 1125 |  Venus DOT vDOT | US$0,1677 | 5,16% | 6,52% | US$2.792.151 | - | 16.649.243 vDOT |
| 1126 |  SeedOn SEON | US$0,01374 | 10,46% | 13,19% | US$2.784.639 | US$168.473 | 202.705.688 SEON |
| 1127 |  Sentivate SNTVT | US$0,0007758 | 7,28% | 7,99% | US$2.781.598 | US$36.731,99 | 3.585.526.279 SNTVT |
| 1128 |  Unification FUND | US$0,08046 | -2,32% | -1,74% | US$2.771.692 | US$48.294,08 | 34.447.402 FUND |
| 1129 |  Mogul Productions STARS | US$0,009030 | 5,22% | 5,22% | US$2.769.030 | US$1.587.737 | 306.657.541 STARS |
| 1130 |  ParaSwap PSP | US$0,03807 | 1,63% | 13,49% | US$2.774.727 | US$183.613 | 72.891.000 PSP |
| 1131 |  Geojam Token JAM | US$0,003936 | -0,37% | -6,07% | US$2.766.087 | US$67.691,25 | 702.742.572 JAM |
| 1132 |  Aurora AOA | US$0,0002763 | 4,40% | -1,75% | US$2.756.334 | US$56.991,32 | 9.975.060.788 AOA |
| 1133 |  Nebulas NAS | US$0,04366 | 6,15% | 11,30% | US$2.742.488 | US$315.432 | 62.821.035 NAS |
| 1134 |  OneLedger OLT | US$0,005455 | 5,34% | 2,56% | US$2.765.312 | US$204.524 | 506.936.797 OLT |
| 1135 |  LGCY Network LGCY | US$0,0002151 | 1,92% | 2,93% | US$2.735.272 | US$21.194,30 | 12.713.925.827 LGCY |
| 1136 |  Lympo LYM | US$0,003302 | 3,47% | -18,30% | US$2.729.707 | US$267.809 | 826.672.979 LYM |
| 1137 |  Digital Fitness DEFIT | US$0,09353 | -8,99% | -14,64% | US$2.621.646 | US$226.642 | 28.030.149 DEFIT |
| 1138 |  BullPerks BLP | US$0,03320 | 1,56% | 6,98% | US$2.722.887 | US$87.713,99 | 82.019.285 BLP |
| 1139 |  AXIS Token AXIS | US$0,008486 | 2,58% | -1,58% | US$2.718.110 | US$475,79 | 320.303.188 AXIS |
| 1140 |  ColossusXT COLX | US$0,0002138 | 10,61% | 7,07% | US$2.722.325 | US$9,66 | 12.732.356.945 COLX |
| 1141 |  Etherisc DIP Token DIP | US$0,01132 | -2,19% | -18,95% | US$2.713.284 | US$52.712,70 | 239.742.108 DIP |
| 1142 |  GNY GNY | US$0,01390 | 16,02% | 14,11% | US$2.674.993 | US$82.095,39 | 192.376.657 GNY |
| 1143 |  Swerve SWRV | US$0,1542 | 4,01% | -4,30% | US$2.690.578 | US$878.413 | 17.453.610 SWRV |
| 1144 |  TOWER TOWER | US$0,004158 | 6,38% | 13,16% | US$2.684.350 | US$241.659 | 645.520.024 TOWER |
| 1145 |  Infinity PAD IPAD | US$0,004958 | -1,11% | -3,02% | US$2.677.186 | US$14.411,26 | 540.000.000 IPAD |
| 1146 |  Safe Haven SHA | US$0,0008853 | 4,98% | -0,34% | US$2.661.015 | US$150.052 | 3.005.855.396 SHA |
| 1147 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1148 |  Smart MFG MFG | US$0,007082 | 4,79% | 4,10% | US$2.632.572 | US$18.794,75 | 371.718.684 MFG |
| 1149 |  DuckDaoDime DDIM | US$2,53 | -0,61% | -1,40% | US$2.625.499 | US$108.932 | 1.037.793 DDIM |
| 1150 |  Decentral Games ICE ICE | US$0,007542 | -0,88% | 6,80% | US$2.592.284 | US$343.227 | 343.733.525 ICE |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.