Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  YAM V3 YAM | US$0,1497 | 2,58% | 7,37% | US$2.113.639 | US$203.314 | 14.117.783 YAM |
| 1202 |  Einsteinium EMC2 | US$0,009408 | 5,80% | 9,55% | US$2.096.297 | US$6.222,72 | 222.827.587 EMC2 |
| 1203 |  SaTT SATT | US$0,0006355 | -2,72% | -0,57% | US$2.061.978 | US$23.576,08 | 3.244.898.181 SATT |
| 1204 |  NFTb NFTB | US$0,01936 | 6,02% | -3,81% | US$2.057.251 | US$120.832 | 106.243.272 NFTB |
| 1205 |  0xBitcoin 0xBTC | US$0,2118 | 0,62% | 4,57% | US$2.056.267 | US$95.839,61 | 9.706.750 0xBTC |
| 1206 |  Enecuum ENQ | US$0,01024 | 14,40% | 10,15% | US$2.075.564 | US$323.085 | 202.698.065 ENQ |
| 1207 |  TOP TOP | US$0,0003711 | 3,65% | -11,44% | US$2.045.587 | US$66.171,93 | 5.512.414.943 TOP |
| 1208 |  Blockchain Monster Hunt BCMC | US$0,01376 | 4,19% | -5,39% | US$2.041.063 | US$281.423 | 148.292.829 BCMC |
| 1209 |  MIR COIN MIR | US$0,002564 | -0,33% | 2,16% | US$2.001.856 | US$21.723,47 | 780.627.481 MIR |
| 1210 |  OpenWorld OPEN | US$0,03911 | -2,20% | 1,03% | US$2.018.967 | US$15.709,87 | 51.617.956 OPEN |
| 1211 |  VeriDocGlobal VDG | US$0,0001929 | 8,10% | 7,92% | US$2.005.487 | - | 10.398.664.245 VDG |
| 1212 |  Unbound UNB | US$0,001764 | 0,69% | 2,51% | US$2.003.019 | US$119.518 | 1.135.367.610 UNB |
| 1213 |  Public Mint MINT | US$0,01903 | 2,25% | 11,86% | US$1.980.704 | US$1.909,06 | 104.097.327 MINT |
| 1214 |  Darma Cash DMCH | US$0,009065 | 0,00% | 0,00% | US$1.978.349 | - | 218.235.094 DMCH |
| 1215 |  Landshare LAND | US$0,6788 | -2,18% | -1,97% | US$1.967.483 | US$42.200,51 | 2.898.631 LAND |
| 1216 |  Pundi X NEM NPXSXEM | US$0,00004401 | 4,57% | 5,76% | US$1.966.697 | - | 44.686.428.753 NPXSXEM |
| 1217 |  Binamon BMON | US$0,01695 | 5,45% | 1,49% | US$1.957.245 | US$1.007.543 | 115.453.949 BMON |
| 1218 |  DEEPSPACE DPS | US$0,03684 | 3,63% | -1,56% | US$1.948.651 | US$3.140,50 | 52.893.498 DPS |
| 1219 |  WebDollar WEBD | US$0,0001326 | 1,27% | 2,74% | US$1.942.910 | US$77.229,60 | 14.647.938.371 WEBD |
| 1220 |  EXMO Coin EXM | US$0,01792 | 6,82% | 6,14% | US$1.924.305 | US$80.817,15 | 107.375.446 EXM |
| 1221 |  Nyancoin NYAN | US$0,005901 | 0,01% | -8,94% | US$1.904.991 | US$2,94 | 322.805.606 NYAN |
| 1222 |  OpenLeverage OLE | US$0,02884 | 2,47% | 1,45% | US$1.902.246 | US$1.848.629 | 65.956.030 OLE |
| 1223 |  Oxygen OXY | US$0,05219 | 1,90% | 2,04% | US$1.902.117 | US$222.328 | 36.445.859 OXY |
| 1224 |  Waves Enterprise WEST | US$0,04533 | 1,06% | -27,72% | US$1.902.315 | US$422.885 | 41.965.923 WEST |
| 1225 |  SENATE SENATE | US$0,06305 | 0,64% | -3,75% | US$1.899.314 | US$106.700 | 30.124.399 SENATE |
| 1226 |  Skycoin SKY | US$0,08594 | -8,54% | -9,74% | US$1.890.752 | US$11,25 | 22.000.000 SKY |
| 1227 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1228 |  ACENT ACE | US$0,01545 | 2,75% | 5,71% | US$1.862.243 | US$1.171.806 | 120.562.902 ACE |
| 1229 |  PLATINCOIN PLC | US$0,3777 | -7,55% | -23,44% | US$1.888.763 | US$157.932 | 5.001.073 PLC |
| 1230 |  TENT TENT | US$0,04870 | 5,88% | 8,71% | US$1.882.994 | - | 38.664.688 TENT |
| 1231 |  Idena IDNA | US$0,03074 | -0,73% | -11,18% | US$1.878.960 | US$79.109,67 | 61.130.387 IDNA |
| 1232 |  Bibox Token BIX | US$0,02181 | 1,20% | -3,84% | US$1.862.871 | US$1.337.621 | 85.430.525 BIX |
| 1233 |  Primecoin XPM | US$0,04428 | 10,61% | 15,43% | US$1.865.395 | US$448,16 | 42.126.919 XPM |
| 1234 |  Ripio Credit Network RCN | US$0,003706 | 5,78% | 6,59% | US$1.884.000 | US$46.724,27 | 508.404.746 RCN |
| 1235 |  Göztepe S.K. Fan Token GOZ | US$1,68 | 2,20% | -1,69% | US$1.850.379 | US$853.857 | 1.100.000 GOZ |
| 1236 |  Trias Token (new) TRIAS | US$1,16 | -0,61% | 7,11% | US$1.859.693 | US$744.849 | 1.600.000 TRIAS |
| 1237 |  Green Ben EBEN | US$0,07849 | 6,24% | 14,46% | US$1.842.510 | US$14.004,49 | 23.474.919 EBEN |
| 1238 |  Kommunitas KOM | US$0,001596 | 0,23% | -1,39% | US$1.840.922 | US$364.666 | 1.153.287.227 KOM |
| 1239 |  ZeroSwap ZEE | US$0,02876 | 7,53% | -5,87% | US$1.824.347 | US$960.106 | 63.429.102 ZEE |
| 1240 |  Seascape Crowns CWS | US$0,5593 | 8,63% | 10,85% | US$1.817.785 | US$253.655 | 3.250.095 CWS |
| 1241 |  PlotX PLOT | US$0,02725 | -0,14% | 4,58% | US$1.807.284 | US$76.233,89 | 66.318.562 PLOT |
| 1242 |  Attila ATT | US$0,003985 | -1,18% | -1,22% | US$1.794.854 | US$11.412,22 | 450.382.736 ATT |
| 1243 |  DeepOnion ONION | US$0,07906 | 10,79% | 9,08% | US$1.795.930 | US$186,58 | 22.716.925 ONION |
| 1244 |  Blocknet BLOCK | US$0,1991 | 10,01% | -13,25% | US$1.792.710 | US$99,65 | 9.005.943 BLOCK |
| 1245 |  TrueFeedBack TFBX | US$0,0004873 | 2,96% | -3,92% | US$1.784.087 | US$110.157 | 3.661.430.200 TFBX |
| 1246 |  REPO REPO | US$0,07932 | 10,61% | 6,21% | US$1.790.610 | US$77,99 | 22.573.354 REPO |
| 1247 |  Zelwin ZLW | US$0,02478 | -12,19% | -16,78% | US$1.792.730 | US$141.688 | 72.331.834 ZLW |
| 1248 |  MOVEZ MOVEZ | US$0,003428 | 5,57% | -1,84% | US$1.753.995 | US$1.376.631 | 511.594.527 MOVEZ |
| 1249 |  Mobility Coin MOBIC | US$0,1433 | 32,58% | 42,33% | US$1.786.356 | US$17.874,90 | 12.469.872 MOBIC |
| 1250 |  WELL WELL | US$0,01298 | -2,22% | -1,49% | US$1.779.701 | US$202.121 | 137.080.000 WELL |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.