Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Oxbull.tech OXB | US$0,3432 | 0,24% | -5,56% | US$2.574.437 | US$18.840,94 | 7.501.504 OXB |
| 1152 |  XY Finance XY | US$0,2850 | 2,23% | 6,64% | US$2.564.331 | US$68.548,92 | 8.996.415 XY |
| 1153 |  UpBots UBXT | US$0,005904 | 2,05% | -1,72% | US$2.540.240 | US$417.757 | 430.264.259 UBXT |
| 1154 |  PAID Network PAID | US$0,03078 | 0,41% | 17,93% | US$2.556.679 | US$35.584,96 | 83.070.175 PAID |
| 1155 |  Degenerator Meme MEME | US$91,10 | -7,08% | 5,81% | US$2.550.717 | US$10.724,91 | 28.000 MEME |
| 1156 |  Integritee Network TEER | US$0,7360 | 13,25% | 10,51% | US$2.547.398 | US$29.918,07 | 3.460.947 TEER |
| 1157 |  DeepBrain Chain DBC | US$0,0007941 | 5,43% | 3,44% | US$2.540.975 | US$146.505 | 3.200.000.000 DBC |
| 1158 |  VestChain VEST | US$0,0006414 | 10,61% | 7,07% | US$2.531.070 | - | 3.945.951.381 VEST |
| 1159 |  LuaSwap LUA | US$0,01370 | -3,20% | -0,36% | US$2.512.696 | US$2.762,71 | 183.469.933 LUA |
| 1160 |  Infinitecoin IFC | US$0,00002780 | 10,61% | -77,91% | US$2.518.154 | - | 90.595.753.021 IFC |
| 1161 |  Tarot TAROT | US$0,06177 | 4,98% | -2,05% | US$2.484.792 | US$76.129,81 | 40.225.432 TAROT |
| 1162 |  UBIX.Network UBX | US$0,00005434 | -0,76% | 7,91% | US$2.475.493 | US$551.710 | 45.558.153.243 UBX |
| 1163 |  Origin Sport ORS | US$0,008012 | 10,04% | -1,94% | US$2.403.564 | US$597.142 | 299.999.850 ORS |
| 1164 |  Primate PRIMATE | US$0,01742 | 5,34% | 3,93% | US$2.457.274 | US$134.144 | 141.087.223 PRIMATE |
| 1165 |  LABS Group LABS | US$0,001108 | 9,92% | 40,41% | US$2.456.619 | US$129.971 | 2.216.879.594 LABS |
| 1166 |  RioDeFi RFUEL | US$0,008121 | 3,71% | 4,56% | US$2.448.795 | US$618.371 | 301.550.838 RFUEL |
| 1167 |  Achain ACT | US$0,002426 | -3,38% | 14,12% | US$2.425.755 | US$88.990,94 | 999.999.998 ACT |
| 1168 |  SpaceChain SPC | US$0,007889 | 6,36% | 1,52% | US$2.423.354 | US$1.593,34 | 307.182.730 SPC |
| 1169 |  Jobchain JOB | US$0,0002455 | 0,14% | -11,86% | US$2.421.607 | US$2.237,69 | 9.864.586.781 JOB |
| 1170 |  MandoX V2 MANDOX | US$0,0000001606 | 5,97% | -0,94% | US$2.402.602 | US$1.079,87 | 14.958.533.013.000 MANDOX |
| 1171 |  Torum XTM | US$0,02959 | 2,99% | 2,05% | US$2.388.134 | US$239.953 | 80.710.757 XTM |
| 1172 |  SmartMesh SMT | US$0,001772 | 4,37% | 1,87% | US$2.376.065 | US$34.964,56 | 1.340.519.343 SMT |
| 1173 |  BitcoinZ BTCZ | US$0,0002049 | 14,03% | 17,92% | US$2.369.815 | US$46.181,19 | 11.565.591.140 BTCZ |
| 1174 |  Morpheus Labs MITX | US$0,004502 | 4,37% | -13,66% | US$2.363.409 | US$103.431 | 524.999.999 MITX |
| 1175 |  BiFi BIFI | US$0,009561 | -0,98% | -4,59% | US$2.332.902 | US$154.501 | 244.001.935 BIFI |
| 1176 |  Aeon AEON | US$0,1477 | 10,61% | -0,16% | US$2.338.987 | US$858,41 | 15.831.459 AEON |
| 1177 |  Rotharium RTH | US$0,6367 | 7,29% | 3,23% | US$2.320.894 | US$161.743 | 3.645.272 RTH |
| 1178 |  OneArt 1ART | US$0,01818 | 2,86% | -0,53% | US$2.244.026 | US$112.944 | 123.439.254 1ART |
| 1179 |  MetagamZ METAG | US$0,0002242 | 1,94% | 6,91% | US$2.242.223 | US$18.148,93 | 10.000.000.000 METAG |
| 1180 |  Ispolink ISP | US$0,0008151 | 7,21% | 0,30% | US$2.246.727 | US$1.099.340 | 2.756.425.785 ISP |
| 1181 |  Clash of Lilliput COL | US$0,5740 | -4,33% | -29,13% | US$2.245.383 | US$99.466,59 | 3.911.852 COL |
| 1182 |  ExNetwork Token EXNT | US$0,03557 | 3,22% | 5,28% | US$2.242.723 | US$5.284,26 | 63.050.105 EXNT |
| 1183 |  IQeon IQN | US$0,4086 | 8,21% | 5,08% | US$2.243.956 | US$53.118,97 | 5.491.860 IQN |
| 1184 |  Florin XFL | US$16,36 | 11,24% | 49,62% | US$2.240.501 | US$155,93 | 136.914 XFL |
| 1185 |  Folgory Coin FLG | US$0,1276 | 11,92% | 9,26% | US$2.237.050 | US$16.263,38 | 17.525.493 FLG |
| 1186 |  Taraxa TARA | US$0,001641 | 2,13% | -5,14% | US$2.203.864 | US$193.798 | 1.343.021.474 TARA |
| 1187 |  Signata SATA | US$0,03092 | -7,84% | -14,98% | US$2.203.051 | US$11.477,51 | 71.260.435 SATA |
| 1188 |  Eminer EM | US$0,001501 | 0,22% | 1,06% | US$2.183.543 | US$98.354,05 | 1.454.500.099 EM |
| 1189 |  EOSDT EOSDT | US$0,8259 | 3,00% | -2,04% | US$2.182.338 | - | 2.642.505 EOSDT |
| 1190 |  Origin Dollar Governance OGV | US$0,004531 | -2,02% | 5,25% | US$2.170.254 | US$442.509 | 478.992.768 OGV |
| 1191 |  Decimated DIO | US$0,01293 | 1,56% | -10,16% | US$2.159.696 | US$55.666,52 | 167.025.128 DIO |
| 1192 |  Genaro Network GNX | US$0,003319 | 0,55% | 2,97% | US$2.157.483 | US$206.510 | 650.000.000 GNX |
| 1193 |  Swop SWOP | US$0,8550 | 2,07% | -3,91% | US$2.141.196 | US$29.242,33 | 2.504.314 SWOP |
| 1194 |  PlanetWatch PLANETS | US$0,006742 | 27,54% | 7,26% | US$2.152.484 | US$90.363,91 | 319.244.116 PLANETS |
| 1195 |  Kryptomon KMON | US$0,01131 | 0,33% | -1,74% | US$2.146.414 | US$25.349,22 | 189.843.488 KMON |
| 1196 |  BSCStation BSCS | US$0,01379 | 4,15% | -5,87% | US$2.137.030 | US$170.069 | 154.968.120 BSCS |
| 1197 |  Idavoll DAO IDV | US$0,002361 | 1,20% | -9,36% | US$2.134.474 | US$100.437 | 903.886.640 IDV |
| 1198 |  CyberMiles CMT | US$0,002664 | 4,72% | 7,24% | US$2.131.364 | US$167.309 | 800.000.000 CMT |
| 1199 |  Perth Mint Gold Token PMGT | US$1.735,23 | 0,76% | 0,97% | US$2.121.078 | - | 1.222 PMGT |
| 1200 |  Decentr DEC | US$0,01973 | -3,67% | 2,85% | US$2.145.572 | US$118.589 | 108.768.533 DEC |
Tabel di atas menampilkan halaman 24 dari total 192 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.