Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOC.COM MTC | US$0,001994 | 0,13% | -0,16% | US$1.542.141 | US$84.239,43 | 773.580.398 MTC |
| 1302 |  INT INT | US$0,003178 | 4,56% | -2,79% | US$1.546.550 | US$180.027 | 486.577.385 INT |
| 1303 |  UniLayer LAYER | US$0,05945 | 3,61% | -2,89% | US$1.527.330 | US$200.379 | 25.690.321 LAYER |
| 1304 |  Hydro Protocol HOT | US$0,002165 | 7,66% | 5,20% | US$1.519.936 | US$66.495,11 | 702.000.000 HOT |
| 1305 |  Big Data Protocol BDP | US$0,03119 | 0,81% | -12,60% | US$1.499.140 | US$100.310 | 48.060.856 BDP |
| 1306 |  RealFevr FEVR | US$0,0009190 | 4,50% | 4,22% | US$1.498.237 | US$23.888,94 | 1.630.328.172 FEVR |
| 1307 |  CRYPTO20 C20 | US$0,03697 | 1,77% | 0,81% | US$1.493.887 | US$18,50 | 40.405.082 C20 |
| 1308 |  WOOF WOOF | US$0,00008290 | 16,58% | 14,21% | US$1.484.165 | US$15.416,95 | 17.902.999.424 WOOF |
| 1309 |  ROCO FINANCE ROCO | US$0,1018 | 3,95% | 2,50% | US$1.486.649 | US$88.257,52 | 14.608.212 ROCO |
| 1310 |  KCCPAD KCCPAD | US$0,01093 | 30,73% | 57,49% | US$1.487.490 | US$2.283,26 | 136.144.011 KCCPAD |
| 1311 |  Metrix Coin MRX | US$0,00008299 | 36,17% | 26,42% | US$1.480.650 | US$12.535,59 | 17.840.668.439 MRX |
| 1312 |  Cred LBA | US$0,001494 | 7,30% | 9,62% | US$1.479.793 | US$37.340,57 | 990.410.205 LBA |
| 1313 |  ZUSD ZUSD | US$1,0000 | -0,07% | 1,88% | US$1.472.179 | US$10.456,13 | 1.472.237 ZUSD |
| 1314 |  Pillar PLR | US$0,005604 | 5,96% | 5,44% | US$1.453.401 | US$550,96 | 259.348.201 PLR |
| 1315 |  FaraLand FARA | US$0,05600 | 7,14% | 9,66% | US$1.450.849 | US$58.182,94 | 25.907.304 FARA |
| 1316 |  IOI Token IOI | US$0,1606 | -0,04% | -5,20% | US$1.447.648 | US$429.683 | 9.014.158 IOI |
| 1317 |  DeFiner FIN | US$0,01119 | -14,42% | -43,68% | US$1.436.385 | US$53.834,03 | 128.364.590 FIN |
| 1318 |  Kambria KAT | US$0,0006638 | 1,58% | 25,37% | US$1.451.214 | US$44.721,29 | 2.186.060.823 KAT |
| 1319 |  CoinMerge (ERC-20) CMERGE | US$0,0003184 | 0,28% | 11,78% | US$1.438.242 | US$2.126,37 | 4.516.785.875 CMERGE |
| 1320 |  Convergence CONV | US$0,0008628 | 2,05% | 4,62% | US$1.435.623 | US$222.690 | 1.663.854.925 CONV |
| 1321 |  Databroker DTX | US$0,01701 | -2,60% | -22,88% | US$1.433.323 | US$102,97 | 84.261.289 DTX |
| 1322 |  The ChampCoin TCC | US$0,008153 | 0,00% | -7,21% | US$1.432.880 | - | 175.749.859 TCC |
| 1323 |  SmartCredit Token SMARTCREDIT | US$1,06 | 4,22% | 1,30% | US$1.432.526 | US$2.008,14 | 1.350.243 SMARTCREDIT |
| 1324 |  Ryoshi Token RYOSHI | US$0,000000005056 | 3,73% | -10,50% | US$1.430.564 | US$4.568,21 | 282.958.887.289.420 RYOSHI |
| 1325 |  Cryptocean CRON | US$0,1746 | 6,06% | 7,31% | US$1.431.179 | US$47.037,61 | 8.199.052 CRON |
| 1326 |  TouchCon TOC | US$0,009025 | -8,02% | -68,21% | US$1.429.592 | US$2.006,01 | 158.400.100 TOC |
| 1327 |  ArdCoin ARDX | US$0,005148 | 6,27% | -8,10% | US$1.430.133 | US$21.189,85 | 277.807.957 ARDX |
| 1328 |  Solrise Finance SLRS | US$0,01683 | -0,41% | -6,40% | US$1.412.590 | US$28.584,48 | 83.926.928 SLRS |
| 1329 |  CBC.network CBC | US$0,009034 | 3,97% | 2,17% | US$1.408.109 | US$99.569,88 | 155.864.701 CBC |
| 1330 |  Moneytoken IMT | US$0,0001241 | 9,82% | 7,33% | US$1.410.907 | - | 11.369.423.186 IMT |
| 1331 |  Nabox NABOX | US$0,000007783 | 3,06% | 8,18% | US$1.369.635 | US$388.823 | 175.988.291.935 NABOX |
| 1332 |  ZMINE ZMN | US$0,006573 | 9,27% | 9,28% | US$1.398.146 | US$539,63 | 212.705.508 ZMN |
| 1333 |  CloakCoin CLOAK | US$0,2372 | 15,18% | 3,39% | US$1.395.135 | US$364,32 | 5.880.780 CLOAK |
| 1334 |  JulSwap JULD | US$0,002348 | 9,22% | 4,12% | US$1.390.539 | US$148.009 | 592.166.808 JULD |
| 1335 |  SolChicks Token CHICKS | US$0,002164 | -0,06% | 0,05% | US$1.383.226 | US$117.665 | 639.106.688 CHICKS |
| 1336 |  BitCore BTX | US$0,07651 | 1,86% | 19,02% | US$1.386.086 | US$144.370 | 18.116.536 BTX |
| 1337 |  Kuai Token KT | US$0,1193 | -0,04% | -0,05% | US$1.378.754 | US$127.651 | 11.557.585 KT |
| 1338 |  Idle IDLE | US$0,2143 | 6,97% | -13,50% | US$1.376.552 | US$3.136,63 | 6.423.637 IDLE |
| 1339 |  Iconic Token ICNQ | US$0,1396 | 0,01% | 1,20% | US$1.369.528 | - | 9.809.346 ICNQ |
| 1340 |  Viacoin VIA | US$0,1777 | 225,75% | 9,98% | US$4.117.630 | US$3.992,30 | 23.174.755 VIA |
| 1341 |  HoDooi.com HOD | US$0,006753 | -0,24% | -19,44% | US$1.369.417 | US$133.384 | 202.785.121 HOD |
| 1342 |  Breezecoin BRZE | US$0,007594 | 9,13% | -19,99% | US$1.366.917 | US$1.861,50 | 180.000.000 BRZE |
| 1343 |  Credits CS | US$0,006165 | 10,56% | 8,36% | US$1.377.515 | US$40.065,65 | 223.456.423 CS |
| 1344 |  Jigstack STAK | US$0,0007648 | 4,84% | 4,92% | US$1.358.067 | US$676,65 | 1.775.763.939 STAK |
| 1345 |  FIBOS FO | US$0,001265 | -1,10% | -3,55% | US$1.355.368 | US$25.835,90 | 1.071.593.128 FO |
| 1346 |  SYNC Network SYNC | US$0,01168 | 4,60% | 0,45% | US$1.354.238 | US$7.065,72 | 115.991.230 SYNC |
| 1347 |  VINchain VIN | US$0,002345 | 14,32% | 17,39% | US$1.383.833 | US$128.467 | 590.108.901 VIN |
| 1348 |  Pawthereum PAWTH | US$0,001605 | 2,01% | 4,01% | US$1.346.289 | US$1.754,27 | 838.897.819 PAWTH |
| 1349 |  TrueChain TRUE | US$0,01686 | 6,56% | 6,84% | US$1.341.503 | US$129.064 | 79.575.543 TRUE |
| 1350 |  Ruff RUFF | US$0,001368 | -15,53% | -9,89% | US$1.341.065 | US$244.737 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.