Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Portion PRT | US$0,002075 | 112,85% | 20,24% | US$989.935 | US$44,88 | 476.965.462 PRT |
| 1452 |  The Crypto Prophecies TCP | US$0,009216 | 3,87% | -0,42% | US$992.482 | US$478.299 | 107.690.139 TCP |
| 1453 |  Phoenixcoin PXC | US$0,01133 | 10,61% | 26,10% | US$986.271 | US$0,4200 | 87.034.106 PXC |
| 1454 |  ChessCoin CHESS | US$0,01817 | 10,61% | 7,07% | US$981.990 | US$5,06 | 54.032.769 CHESS |
| 1455 |  Cyclone Protocol CYC | US$37,12 | 8,14% | 4,45% | US$975.530 | US$2.656,72 | 26.282 CYC |
| 1456 |  Gather GTH | US$0,009736 | 3,69% | -3,78% | US$980.642 | US$224.216 | 100.724.607 GTH |
| 1457 |  ShopNEXT NEXT | US$0,005105 | -0,08% | -1,44% | US$969.045 | US$57.302,73 | 189.813.409 NEXT |
| 1458 |  BankerDoge BANKER | US$0,001529 | 0,01% | -2,91% | US$966.413 | US$7,74 | 631.907.135 BANKER |
| 1459 |  Refinable FINE | US$0,02354 | 3,35% | -6,52% | US$966.458 | US$134.683 | 41.059.833 FINE |
| 1460 |  KIWIGO KGO | US$0,02249 | 17,65% | 15,33% | US$954.477 | US$59.793,25 | 42.438.196 KGO |
| 1461 |  BollyCoin BOLLY | US$0,02418 | 4,92% | 4,69% | US$961.749 | US$90.771,25 | 39.781.363 BOLLY |
| 1462 |  LOCGame LOCG | US$0,01911 | 11,37% | 6,16% | US$959.368 | US$164.118 | 50.209.206 LOCG |
| 1463 |  Clube Atlético Mineiro Fan Token GALO | US$0,4981 | 26,95% | 6,66% | US$957.348 | US$94.232,30 | 1.922.053 GALO |
| 1464 |  TronEuropeRewardCoin TERC | US$0,003189 | -16,01% | -48,73% | US$958.133 | US$1.902,62 | 300.476.812 TERC |
| 1465 |  Aston Villa Fan Token AVL | US$1,06 | 5,97% | -10,11% | US$955.946 | US$156.440 | 900.792 AVL |
| 1466 |  NewYorkCoin NYC | US$0,000006629 | 12,10% | 33,70% | US$952.994 | US$2,43 | 143.761.098.438 NYC |
| 1467 |  e-Gulden EFL | US$0,05538 | 10,61% | 7,07% | US$950.894 | US$50,71 | 17.171.216 EFL |
| 1468 |  Young Boys Fan Token YBO | US$0,9392 | 5,17% | -8,03% | US$940.555 | US$132.161 | 1.001.392 YBO |
| 1469 |  HiCoin XHI | US$0,0002138 | 10,61% | 7,07% | US$948.169 | - | 4.434.602.828 XHI |
| 1470 |  Furucombo COMBO | US$0,02660 | 2,32% | 3,64% | US$945.718 | US$100.621 | 35.558.325 COMBO |
| 1471 |  Virtue Poker VPP | US$0,008799 | 2,66% | 11,83% | US$941.417 | US$5.867,98 | 106.988.748 VPP |
| 1472 |  FairGame FAIR | US$0,0009908 | 2,52% | -14,19% | US$951.201 | US$286.552 | 960.000.000 FAIR |
| 1473 |  Moola AXPR | US$0,003355 | 5,54% | -12,39% | US$938.336 | US$26.497,13 | 279.674.001 AXPR |
| 1474 |  Elemon ELMON | US$0,009897 | 6,09% | 3,04% | US$933.035 | US$4.590,35 | 94.275.000 ELMON |
| 1475 |  Umbrella Network UMB | US$0,01263 | 2,08% | -5,63% | US$935.014 | US$98.119,35 | 74.060.182 UMB |
| 1476 |  CONTRACOIN CTCN | US$0,01860 | 7,53% | -59,91% | US$924.936 | US$66.044,24 | 49.716.031 CTCN |
| 1477 |  Gem Exchange and Trading GXT | US$0,01112 | -55,83% | -61,80% | US$928.972 | US$117.109 | 83.529.286 GXT |
| 1478 |  Garlicoin GRLC | US$0,01376 | 6,06% | -13,87% | US$922.336 | US$1.464,63 | 67.013.873 GRLC |
| 1479 |  Upfiring UFR | US$0,02051 | 4,83% | -42,93% | US$492.354 | - | 24.000.000 UFR |
| 1480 |  AICHAIN AIT | US$0,001717 | 10,70% | 6,90% | US$918.674 | - | 535.067.071 AIT |
| 1481 |  Sakura SKU | US$0,01707 | 2,43% | -3,76% | US$904.673 | US$176.834 | 53.000.000 SKU |
| 1482 |  Genesis Vision GVT | US$0,2045 | -0,21% | 5,15% | US$905.259 | US$75,85 | 4.426.883 GVT |
| 1483 |  BlackCoin BLK | US$0,01469 | 6,24% | 23,22% | US$904.633 | US$84,30 | 61.594.550 BLK |
| 1484 |  Redpanda Earth REDPANDA | US$0,000000000002 | 3,28% | 3,50% | US$901.294 | US$222.155 | 389.538.428.082.260.096 REDPANDA |
| 1485 |  FOTA - Fight Of The Ages FOTA | US$0,1377 | -0,02% | -9,54% | US$902.265 | US$215.339 | 6.550.298 FOTA |
| 1486 |  Galaxy Blitz MIT | US$0,2513 | -0,72% | -1,63% | US$901.634 | US$442.665 | 3.587.354 MIT |
| 1487 |  Nexalt XLT | US$0,02674 | 97,30% | 124,66% | US$909.289 | US$46.440,63 | 34.009.063 XLT |
| 1488 |  Emercoin EMC | US$0,01792 | 1,94% | -2,93% | US$892.695 | US$7.710,83 | 49.819.978 EMC |
| 1489 |  xHashtag DAO XTAG | US$0,05531 | 9,91% | 9,96% | US$890.366 | US$382.447 | 16.098.679 XTAG |
| 1490 |  Unido EP UDO | US$0,01504 | 0,47% | -1,36% | US$887.527 | US$45.111,55 | 58.995.265 UDO |
| 1491 |  SiaCashCoin SCC | US$0,00003940 | 39,35% | 213,41% | US$873.753 | US$621.043 | 22.176.888.617 SCC |
| 1492 |  Forj(Bondly) BONDLY | US$0,008531 | 3,01% | 5,94% | US$886.996 | US$180.482 | 103.978.855 BONDLY |
| 1493 |  Zap ZAP | US$0,003740 | 14,64% | 4,14% | US$883.246 | US$11.772,13 | 236.144.465 ZAP |
| 1494 |  FRAKT Token FRKT | US$0,1862 | 13,84% | 102,72% | US$880.284 | US$19.032,63 | 4.727.287 FRKT |
| 1495 |  Hawksight HAWK | US$0,004258 | -5,37% | -5,82% | US$893.450 | US$1.029.280 | 209.804.915 HAWK |
| 1496 |  HollyGold HGOLD | US$0,1948 | 10,29% | 2,60% | US$874.296 | US$16.891,36 | 4.487.106 HGOLD |
| 1497 |  PlayFuel PLF | US$0,001719 | 5,12% | 8,99% | US$859.543 | US$224,51 | 500.000.000 PLF |
| 1498 |  PumaPay PMA | US$0,00002694 | 11,28% | -83,85% | US$854.880 | US$36,20 | 31.732.432.231 PMA |
| 1499 |  Empty Set Dollar ESD | US$0,001900 | 7,12% | -15,84% | US$847.449 | US$13.646,68 | 446.012.145 ESD |
| 1500 |  Synthetify SNY | US$0,1498 | 1,35% | 0,94% | US$842.892 | US$134.954 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.