Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aston Martin Cognizant Fan Token AM | US$0,5943 | 7,37% | -1,05% | US$835.486 | US$108.954 | 1.405.941 AM |
| 1502 |  Spume Protocol SPUME | US$0,1662 | 1,31% | -41,30% | US$887.244 | US$946.956 | 5.337.601 SPUME |
| 1503 |  Bistroo BIST | US$0,01924 | 4,95% | 8,14% | US$838.388 | US$57.109,80 | 43.565.302 BIST |
| 1504 |  Autobahn Network TXL | US$0,01246 | 9,35% | -13,79% | US$835.961 | US$657,34 | 67.070.793 TXL |
| 1505 |  Unitrade TRADE | US$0,04271 | 0,95% | -11,97% | US$840.224 | US$62.542,17 | 19.673.817 TRADE |
| 1506 |  Bata BTA | US$0,1651 | -42,90% | 1,00% | US$834.211 | - | 5.052.601 BTA |
| 1507 |  Hedget HGET | US$0,4759 | -0,51% | -17,61% | US$833.469 | US$65.989,43 | 1.751.448 HGET |
| 1508 |  Swirge SWG | US$0,06932 | -2,06% | 2,02% | US$830.460 | US$61.833,87 | 11.980.559 SWG |
| 1509 |  SuperLauncher LAUNCH | US$0,1756 | 4,71% | 0,24% | US$828.504 | US$251,83 | 4.718.325 LAUNCH |
| 1510 |  SHOPX SHOPX | US$0,02890 | 1,81% | 2,91% | US$829.422 | US$235.039 | 28.695.751 SHOPX |
| 1511 |  PieDAO DOUGH v2 DOUGH | US$0,05603 | 5,86% | 3,95% | US$828.272 | US$12.333,08 | 14.782.646 DOUGH |
| 1512 |  Gunstar Metaverse GSTS | US$0,02627 | 1,04% | 5,37% | US$822.084 | US$73.228,83 | 31.290.286 GSTS |
| 1513 |  DAV Coin DAV | US$0,001178 | 19,99% | 47,06% | US$816.825 | US$0,03000 | 693.650.813 DAV |
| 1514 |  Digix Gold Token DGX | US$14,96 | 8,88% | 6,47% | US$816.932 | US$53,39 | 54.623 DGX |
| 1515 |  Zenfuse ZEFU | US$0,01242 | 2,69% | 4,03% | US$806.315 | US$17.738,45 | 64.899.301 ZEFU |
| 1516 |  KickToken KICK | US$0,006657 | 0,84% | -4,56% | US$819.860 | US$164.135 | 123.160.608 KICK |
| 1517 |  Swarm Markets SMT | US$0,02481 | 0,01% | -11,42% | US$812.878 | - | 32.769.650 SMT |
| 1518 |  Sao Paulo FC Fan Token SPFC | US$0,4493 | 17,88% | -1,01% | US$778.177 | US$73.081,29 | 1.732.000 SPFC |
| 1519 |  Honest HNST | US$0,008627 | 5,33% | -5,53% | US$811.515 | US$357,86 | 94.061.602 HNST |
| 1520 |  Crust Shadow CSM | US$0,008109 | -1,51% | -6,06% | US$810.853 | US$12.656,71 | 100.000.000 CSM |
| 1521 |  Float Protocol (Bank) BANK | US$3,39 | 3,03% | 2,15% | US$811.135 | US$20.207,43 | 239.592 BANK |
| 1522 |  Rhythm RHYTHM | US$0,00007653 | 4,26% | 1,99% | US$810.378 | US$302,83 | 10.588.582.684 RHYTHM |
| 1523 |  Typerium TYPE | US$0,0004971 | 0,17% | 176,08% | US$807.747 | US$3.389,20 | 1.624.839.391 TYPE |
| 1524 |  ETHPad ETHPAD | US$0,004027 | 13,19% | 1,20% | US$803.034 | US$2.863,23 | 199.427.405 ETHPAD |
| 1525 |  Plant Vs Undead PVU | US$0,01600 | 3,98% | 0,11% | US$801.660 | US$64.074,39 | 50.109.128 PVU |
| 1526 |  Kira Network KEX | US$0,06390 | 2,54% | -15,17% | US$800.766 | US$246.951 | 12.532.083 KEX |
| 1527 |  AGA Token AGA | US$0,07363 | 4,73% | 2,75% | US$798.326 | US$122,59 | 10.842.984 AGA |
| 1528 |  Stream Protocol STPL | US$0,002797 | 3,57% | -11,76% | US$797.228 | US$1.943,54 | 285.031.863 STPL |
| 1529 |  Burency BUY | US$0,004083 | -0,47% | -2,48% | US$791.640 | US$290.716 | 193.878.224 BUY |
| 1530 |  Sumokoin SUMO | US$0,01662 | 12,64% | -1,42% | US$793.127 | US$10.220,75 | 47.729.717 SUMO |
| 1531 |  IG Gold IGG | US$0,00008952 | -4,32% | -13,52% | US$792.834 | US$3.267,13 | 8.856.541.707 IGG |
| 1532 |  Odyssey OCN | US$0,00009916 | -0,89% | 5,00% | US$793.258 | US$164.582 | 8.000.000.000 OCN |
| 1533 |  Gravity Finance GFI | US$0,002249 | 1,77% | -5,35% | US$792.128 | US$16,99 | 352.267.212 GFI |
| 1534 |  Crowny CRWNY | US$0,001712 | 2,74% | 12,92% | US$791.427 | US$120.532 | 462.191.889 CRWNY |
| 1535 |  CyberFi Token CFi | US$0,3612 | 3,84% | 3,65% | US$789.179 | US$23.478,84 | 2.185.000 CFi |
| 1536 |  Raven Protocol RAVEN | US$0,0001758 | 2,18% | -4,83% | US$790.251 | US$20,61 | 4.494.272.006 RAVEN |
| 1537 |  Opium OPIUM | US$0,1902 | 3,83% | 2,24% | US$791.583 | US$58.347,15 | 4.161.204 OPIUM |
| 1538 |  Zloadr ZDR | US$0,1456 | 7,95% | 7,97% | US$789.719 | - | 5.425.706 ZDR |
| 1539 |  VIBE VIBE | US$0,003020 | 5,46% | 7,59% | US$785.552 | US$30,21 | 260.136.427 VIBE |
| 1540 |  PERI Finance PERI | US$0,09117 | 0,33% | 5,55% | US$778.622 | US$500.086 | 8.540.090 PERI |
| 1541 |  Bitgesell BGL | US$0,04813 | 18,51% | 6,31% | US$777.680 | US$3.481,41 | 16.157.930 BGL |
| 1542 |  Carbon CRBN | US$0,02352 | 4,32% | 0,68% | US$775.772 | US$20.467,21 | 32.983.522 CRBN |
| 1543 |  Soldex SOLX | US$0,002533 | -2,70% | -12,72% | US$767.114 | US$193.903 | 302.831.465 SOLX |
| 1544 |  Spore SPORE | US$0,000000000023 | -4,63% | 3,25% | US$772.235 | US$1.346,24 | 34.079.541.712.395.856 SPORE |
| 1545 |  Humaniq HMQ | US$0,004553 | 6,72% | 2,78% | US$846.036 | US$21.773,71 | 185.811.695 HMQ |
| 1546 |  HempCoin THC | US$0,002886 | 42,22% | 12,05% | US$770.896 | US$18,17 | 267.073.651 THC |
| 1547 |  Defina Finance FINA | US$0,01386 | -3,46% | -7,00% | US$767.117 | US$186.761 | 55.358.674 FINA |
| 1548 |  Vanilla Network VNLA | US$1,35 | 4,49% | 5,45% | US$766.232 | US$7,87 | 567.165 VNLA |
| 1549 |  B-cube.ai BCUBE | US$0,06886 | 4,69% | 4,15% | US$764.264 | US$2.155,68 | 11.099.440 BCUBE |
| 1550 |  VIG VIG | US$0,0008568 | -2,43% | -7,97% | US$767.248 | US$68,79 | 895.498.355 VIG |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.