Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitcoin Plus XBC | US$2,98 | -13,72% | -5,86% | US$562.380 | US$374,54 | 188.918 XBC |
| 1652 |  Lanceria LANC | US$0,002050 | 4,59% | 9,67% | US$551.656 | US$4.326,77 | 269.152.549 LANC |
| 1653 |  TripCandy CANDY | US$0,002623 | 19,17% | 21,90% | US$549.188 | US$7.919,65 | 209.382.822 CANDY |
| 1654 |  FintruX Network FTX | US$0,005784 | 5,48% | 5,07% | US$549.440 | US$352,84 | 95.000.000 FTX |
| 1655 |  AnRKey X $ANRX | US$0,003039 | -1,29% | 15,84% | US$549.347 | US$2.189,54 | 180.751.930 $ANRX |
| 1656 |  Scala XLA | US$0,00005388 | 8,02% | 1,47% | US$549.745 | US$536,79 | 10.202.198.968 XLA |
| 1657 |  UnlimitedIP UIP | US$0,0003541 | 11,34% | 8,27% | US$545.283 | US$432.414 | 1.539.985.525 UIP |
| 1658 |  DinoX DNXC | US$0,01600 | -0,92% | -4,34% | US$544.025 | US$59.110,35 | 34.011.080 DNXC |
| 1659 |  Education Ecosystem LEDU | US$0,002297 | 5,25% | 12,79% | US$543.738 | US$1.124,92 | 236.710.413 LEDU |
| 1660 |  S4FE S4F | US$0,0006060 | -1,10% | 23,94% | US$542.596 | US$14.874,58 | 895.310.762 S4F |
| 1661 |  Swarm SWM | US$0,006935 | -0,61% | 5,23% | US$542.270 | US$4.091,81 | 78.189.670 SWM |
| 1662 |  1-UP Platform 1-UP | US$0,009471 | 0,77% | -13,40% | US$541.473 | US$4.186,61 | 57.170.994 1-UP |
| 1663 |  Governor DAO GDAO | US$0,1858 | -0,42% | 1,45% | US$540.332 | US$24.198,63 | 2.908.596 GDAO |
| 1664 |  Metars Genesis MRS | US$1,12 | 2,63% | -4,40% | US$537.925 | US$689.684 | 480.950 MRS |
| 1665 |  Curate XCUR | US$0,06355 | 2,82% | -1,55% | US$537.728 | US$197.491 | 8.461.674 XCUR |
| 1666 |  DOSE DOSE | US$0,01037 | 0,17% | -8,26% | US$538.031 | US$214.435 | 51.903.165 DOSE |
| 1667 |  Hush HUSH | US$0,04490 | 10,61% | -14,71% | US$538.444 | US$121,88 | 11.991.948 HUSH |
| 1668 |  BlackHat BLKC | US$0,07036 | 24,61% | 15,08% | US$535.101 | US$34.792,91 | 7.604.715 BLKC |
| 1669 |  Nuco.cloud NCDT | US$0,02127 | 4,43% | 5,12% | US$531.747 | US$37.971,72 | 25.000.000 NCDT |
| 1670 |  Raze Network RAZE | US$0,004494 | 1,20% | -3,47% | US$533.368 | US$53.706,45 | 118.690.910 RAZE |
| 1671 |  Nitro Network NCash | US$0,00007251 | 4,99% | -3,14% | US$531.153 | US$133.226 | 7.325.209.699 NCash |
| 1672 |  PayPie PPP | US$0,006414 | 10,61% | 7,07% | US$529.184 | US$0,04000 | 82.500.000 PPP |
| 1673 |  Fabwelt WELT | US$0,002296 | -3,60% | -24,46% | US$525.760 | US$564.435 | 228.991.733 WELT |
| 1674 |  KamPay KAMPAY | US$0,001636 | -13,60% | 15,55% | US$526.999 | US$144.038 | 322.224.746 KAMPAY |
| 1675 |  Corra.Finance CORA | US$0,3501 | -2,76% | -5,39% | US$525.123 | US$147,62 | 1.500.000 CORA |
| 1676 |  Kcash KCASH | US$0,001174 | 3,02% | 3,58% | US$523.038 | US$226.929 | 445.499.083 KCASH |
| 1677 |  Apollon Limassol APL | US$1,57 | 7,98% | -5,49% | US$518.180 | US$219.852 | 329.307 APL |
| 1678 |  XCarnival XCV | US$0,01034 | -0,04% | 1,22% | US$520.406 | US$2.348.357 | 50.331.385 XCV |
| 1679 |  Minswap MIN | US$0,02091 | 5,15% | 7,49% | US$522.633 | - | 25.000.000 MIN |
| 1680 |  Multiplier MXX | US$0,003815 | 1,72% | 3,84% | US$519.519 | US$314,74 | 136.188.647 MXX |
| 1681 |  Helmet.insure HELMET | US$0,01208 | 7,80% | 7,01% | US$517.243 | US$42.703,51 | 42.806.425 HELMET |
| 1682 |  Tap XTP | US$0,0004208 | 115,34% | 68,32% | US$518.439 | US$7.237,20 | 1.231.911.016 XTP |
| 1683 |  DecentraWeb DWEB | US$0,1536 | 1,09% | -2,90% | US$515.718 | US$6.629,96 | 3.357.220 DWEB |
| 1684 |  Ixcoin IXC | US$0,02416 | 10,61% | -41,83% | US$514.336 | - | 21.288.140 IXC |
| 1685 |  Myriad XMY | US$0,0002801 | 0,01% | 53,39% | US$512.662 | US$43,76 | 1.830.503.750 XMY |
| 1686 |  Launchblock.com LBP | US$0,001525 | 0,76% | -1,29% | US$510.219 | US$23.506,81 | 334.481.402 LBP |
| 1687 |  PolkaWar PWAR | US$0,006121 | 6,11% | 38,11% | US$506.973 | US$530.505 | 82.822.168 PWAR |
| 1688 |  DMM: Governance DMG | US$0,01009 | -6,98% | 8,82% | US$506.477 | US$85.107,30 | 50.171.518 DMG |
| 1689 |  Falconswap FSW | US$0,01399 | 4,81% | 2,30% | US$523.785 | - | 37.429.794 FSW |
| 1690 |  Brokoli Network BRKL | US$0,01249 | 0,05% | -15,01% | US$505.568 | US$15.910,62 | 40.472.622 BRKL |
| 1691 |  Tachyon Protocol IPX | US$0,001882 | 1,84% | -7,81% | US$502.327 | US$3.229,58 | 266.858.531 IPX |
| 1692 |  PhoenixDAO PHNX | US$0,006752 | -9,45% | 23,35% | US$503.015 | US$161.847 | 74.500.000 PHNX |
| 1693 |  Naka Bodhi Token NBOT | US$0,007105 | 1,55% | -5,67% | US$497.347 | US$34.021,89 | 70.000.000 NBOT |
| 1694 |  Wrapped Origin Axie WOA | US$2.187,48 | 4,83% | 8,94% | US$496.558 | - | 227 WOA |
| 1695 |  Safex Cash SFX | US$0,002895 | 15,46% | -0,27% | US$503.551 | US$2.046,18 | 173.917.292 SFX |
| 1696 |  Parachute PAR | US$0,0005633 | 7,65% | 11,73% | US$494.950 | US$65.466,77 | 878.603.675 PAR |
| 1697 |  Mochimo MCM | US$0,03115 | 0,00% | 0,01% | US$488.704 | - | 15.686.345 MCM |
| 1698 |  Base Protocol BASE | US$1,01 | 5,04% | -3,30% | US$484.743 | US$20.808,61 | 480.680 BASE |
| 1699 |  Cheems CHEEMS | US$0,0001892 | 5,56% | -11,33% | US$482.544 | US$2.384,24 | 2.550.834.901 CHEEMS |
| 1700 |  AME Chain AME | US$0,001929 | 1,76% | 0,18% | US$482.242 | US$80.731,66 | 250.000.000 AME |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.