Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  WeOwn CHX | US$0,003588 | 5,35% | -7,67% | US$357.744 | US$4.336,48 | 99.719.012 CHX |
| 1802 |  Freicoin FRC | US$0,006201 | 10,61% | 7,07% | US$356.544 | - | 57.502.113 FRC |
| 1803 |  PowerTrade Fuel PTF | US$0,01539 | 3,40% | 45,75% | US$358.797 | US$72.579,43 | 23.311.586 PTF |
| 1804 |  SakeToken SAKE | US$0,003495 | -0,96% | 2,82% | US$356.024 | US$80.066,61 | 101.862.352 SAKE |
| 1805 |  eBoost EBST | US$0,003538 | 4,57% | 5,76% | US$353.814 | - | 99.990.002 EBST |
| 1806 |  SnowSwap SNOW | US$0,7454 | -2,49% | -9,05% | US$351.198 | US$27.536,68 | 471.156 SNOW |
| 1807 |  WOWswap WOW | US$0,5599 | -0,32% | -8,63% | US$351.608 | US$20.160,30 | 627.987 WOW |
| 1808 |  SynchroBitcoin SNB | US$0,004438 | 7,01% | 4,72% | US$352.940 | US$3,17 | 79.535.231 SNB |
| 1809 |  UBXS Token UBXS | US$0,03941 | -1,08% | 2,23% | US$351.702 | US$21.838,70 | 8.924.144 UBXS |
| 1810 |  Lucretius LUC | US$0,001419 | 0,96% | -4,16% | US$347.618 | US$217.187 | 244.923.666 LUC |
| 1811 |  FLIP FLP | US$0,006208 | -4,38% | -21,89% | US$347.362 | US$0,02000 | 55.955.000 FLP |
| 1812 |  WePower WPR | US$0,0005019 | -20,00% | -33,33% | US$345.684 | US$1.943,00 | 688.808.616 WPR |
| 1813 |  Verso VSO | US$0,004366 | 6,09% | 3,89% | US$346.167 | US$31.499,01 | 79.279.192 VSO |
| 1814 |  AppCoins APPC | US$0,001439 | 5,12% | -8,95% | US$345.050 | - | 239.805.530 APPC |
| 1815 |  ASPO World ASPO | US$0,006176 | 4,19% | -15,78% | US$343.924 | US$4.750,87 | 55.687.834 ASPO |
| 1816 |  ownix ONX | US$0,1040 | 0,01% | 0,01% | US$343.281 | - | 3.300.000 ONX |
| 1817 |  Cappasity CAPP | US$0,0005297 | -2,16% | 5,31% | US$351.313 | US$194.706 | 663.271.025 CAPP |
| 1818 |  TRAVA.FINANCE TRAVA | US$0,0004787 | 4,56% | -1,53% | US$342.726 | US$106.038 | 715.933.088 TRAVA |
| 1819 |  Waletoken WTN | US$0,00001719 | 5,12% | 8,99% | US$342.420 | - | 19.918.713.667 WTN |
| 1820 |  Evedo EVED | US$0,02333 | 10,71% | -20,00% | US$342.356 | US$70.935,89 | 14.677.017 EVED |
| 1821 |  Iridium IRD | US$0,01411 | 0,01% | 253,32% | US$340.541 | US$599,71 | 24.132.057 IRD |
| 1822 |  Hyprr UDOO | US$0,0006911 | -6,51% | 6,09% | US$340.008 | US$80,38 | 492.000.345 UDOO |
| 1823 |  SPINDLE SPD | US$0,00008342 | 5,48% | 7,74% | US$337.903 | US$0,2200 | 4.050.576.097 SPD |
| 1824 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002657 | 5,47% | 7,44% | US$337.173 | US$116,12 | 126.901.359 FOUR |
| 1825 |  Orbitcoin ORB | US$0,1050 | 10,61% | 24,87% | US$338.105 | US$0,1500 | 3.220.616 ORB |
| 1826 |  2crazyNFT 2CRZ | US$0,002194 | 3,58% | 2,34% | US$336.752 | US$79.116,95 | 153.470.569 2CRZ |
| 1827 |  UCA Coin UCA | US$0,0001506 | -19,36% | -19,88% | US$347.710 | US$641,42 | 2.308.373.935 UCA |
| 1828 |  TurtleCoin TRTL | US$0,000003454 | 0,35% | -7,17% | US$337.017 | US$52.357,42 | 97.573.617.122 TRTL |
| 1829 |  Phore PHR | US$0,01213 | 7,30% | -12,63% | US$336.953 | US$805,88 | 27.774.931 PHR |
| 1830 |  U Network UUU | US$0,00003342 | 3,74% | 4,52% | US$333.998 | US$1.121.612 | 9.994.600.000 UUU |
| 1831 |  Digital Insurance Token DIT | US$0,001489 | 5,12% | 0,30% | US$334.396 | - | 224.644.536 DIT |
| 1832 |  Decentralized Vulnerability Platform DVP | US$0,0006370 | 0,63% | 6,78% | US$332.789 | US$131.826 | 522.405.821 DVP |
| 1833 |  NANJCOIN NANJ | US$0,00001719 | 5,12% | 8,99% | US$332.847 | US$0,8600 | 19.361.889.557 NANJ |
| 1834 |  YetiCoin YETIC | US$0,000000000376 | -0,76% | -19,24% | US$331.327 | US$9.283,66 | 882.267.270.742.345 YETIC |
| 1835 |  VisionGame VISION | US$0,006184 | 29,17% | 35,92% | US$330.343 | US$834.347 | 53.415.568 VISION |
| 1836 |  Universidad de Chile Fan Token UCH | US$0,8925 | 17,66% | 4,60% | US$334.894 | US$116.518 | 375.236 UCH |
| 1837 |  MONK MONK | US$0,02536 | 5,86% | 17,31% | US$328.810 | US$7.243,29 | 12.963.755 MONK |
| 1838 |  Rune Shards RXS | US$0,001808 | -2,58% | -3,07% | US$327.789 | US$1.213,37 | 181.305.040 RXS |
| 1839 |  Kangal KANGAL | US$0,000003266 | 3,66% | 11,86% | US$326.592 | US$1,61 | 100.000.000.000 KANGAL |
| 1840 |  Pinkcoin PINK | US$0,0007483 | 10,61% | 13,56% | US$327.368 | - | 437.458.222 PINK |
| 1841 |  Blue Protocol BLUE | US$0,008926 | 6,64% | 8,43% | US$327.109 | - | 36.645.278 BLUE |
| 1842 |  Bitspawn SPWN | US$0,0006355 | 0,17% | -8,27% | US$326.700 | US$2.376,08 | 514.118.905 SPWN |
| 1843 |  Signature Chain SIGN | US$0,0004212 | 12,51% | 4,92% | US$322.562 | US$158,79 | 765.779.225 SIGN |
| 1844 |  Polis POLIS | US$0,03273 | 0,58% | -0,11% | US$321.824 | US$166,30 | 9.831.891 POLIS |
| 1845 |  Ninneko NINO | US$0,004943 | -0,33% | -0,81% | US$320.826 | US$16.054,90 | 64.904.273 NINO |
| 1846 |  Sakura Bloom SKB | US$0,0001241 | 9,82% | 7,33% | US$320.537 | - | 2.582.965.294 SKB |
| 1847 |  adbank ADB | US$0,0003527 | 1,37% | 34,82% | US$319.942 | US$2.371,79 | 907.164.573 ADB |
| 1848 |  VegaWallet Token VGW | US$0,01988 | 10,61% | 7,07% | US$319.504 | - | 16.068.001 VGW |
| 1849 |  Beer Money BEER | US$0,007513 | 0,02% | -13,82% | US$315.547 | US$26.059,47 | 41.999.999 BEER |
| 1850 |  Bezant BZNT | US$0,0003580 | 4,57% | 5,76% | US$314.429 | - | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.