Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Etherparty FUEL | US$0,0002692 | 1,20% | 2,70% | US$269.173 | US$21.669,65 | 1.000.000.000 FUEL |
| 1902 |  FidexToken FEX | US$0,000008681 | 5,12% | 8,99% | US$268.674 | - | 30.948.335.553 FEX |
| 1903 |  DMarket DMT | US$0,004704 | 10,61% | -28,62% | US$267.752 | - | 56.921.773 DMT |
| 1904 |  Everex EVX | US$0,01176 | 29,44% | 30,86% | US$266.944 | US$3.292,54 | 22.700.000 EVX |
| 1905 |  MyWish WISH | US$0,02778 | 4,57% | 5,76% | US$265.232 | - | 9.546.651 WISH |
| 1906 |  ETNA Network ETNA | US$0,02249 | 37,76% | 6,34% | US$271.725 | US$17.379,40 | 12.079.542 ETNA |
| 1907 |  xRhodium XRC | US$0,2107 | 12,17% | -3,04% | US$263.271 | US$395,12 | 1.249.615 XRC |
| 1908 |  Battle Hero BATH | US$0,005282 | 2,07% | 4,26% | US$262.897 | US$36.986,66 | 49.773.309 BATH |
| 1909 |  PlayGame PXG | US$0,0002621 | 2,76% | -2,22% | US$262.029 | US$2.537,25 | 999.875.000 PXG |
| 1910 |  Wolf Safe Poor People WSPP | US$0,000000000019 | 2,72% | -1,55% | US$261.149 | US$427,99 | 13.515.563.528.049.196 WSPP |
| 1911 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1912 |  Remme REM | US$0,0002622 | 6,33% | 0,45% | US$262.160 | US$25.230,21 | 1.000.000.000 REM |
| 1913 |  RED RED | US$0,002003 | -3,64% | -25,63% | US$260.352 | US$23.635,63 | 130.000.009 RED |
| 1914 |  Basis Cash BAC | US$0,004755 | 1,42% | -0,77% | US$259.505 | US$31.076,98 | 54.575.145 BAC |
| 1915 |  Heroes Chained HEC | US$0,07886 | 12,45% | -3,00% | US$260.317 | US$285.944 | 3.300.962 HEC |
| 1916 |  Double-A Chain AAC | US$0,001033 | -6,08% | -3,08% | US$258.311 | US$135.358 | 250.000.000 AAC |
| 1917 |  ZUM TOKEN ZUM | US$0,00001007 | -4,64% | 0,92% | US$257.850 | US$119,71 | 25.614.208.832 ZUM |
| 1918 |  Legia Warsaw Fan Token LEG | US$0,6045 | 4,88% | -8,22% | US$258.022 | US$89.251,95 | 426.850 LEG |
| 1919 |  OKCash OK | US$0,002993 | 10,61% | 7,07% | US$257.018 | - | 85.862.665 OK |
| 1920 |  Faceter FACE | US$0,0005458 | 25,84% | 21,46% | US$255.511 | US$1,58 | 468.136.184 FACE |
| 1921 |  Veil VEIL | US$0,002961 | 66,37% | 63,96% | US$254.851 | US$1.120,67 | 86.077.880 VEIL |
| 1922 |  Swace SWACE | US$0,0004952 | 5,79% | 8,01% | US$254.157 | US$39,41 | 513.292.589 SWACE |
| 1923 |  Nyzo NYZO | US$0,02105 | 2,20% | 2,75% | US$250.921 | US$36.834,10 | 11.919.651 NYZO |
| 1924 |  Planet Inverse XIV | US$0,007475 | -33,02% | -1,50% | US$249.927 | US$2.936,49 | 33.435.498 XIV |
| 1925 |  GlobalBoost-Y BSTY | US$0,01397 | 29,73% | 22,30% | US$250.756 | US$217,32 | 17.950.579 BSTY |
| 1926 |  Formation Fi FORM | US$0,003121 | 0,18% | 14,85% | US$248.892 | US$210.575 | 79.753.015 FORM |
| 1927 |  ZClassic ZCL | US$0,02673 | 17,17% | 16,38% | US$248.209 | US$15,30 | 9.287.024 ZCL |
| 1928 |  Motocoin MOTO | US$0,01261 | 10,61% | 7,07% | US$247.790 | - | 19.642.673 MOTO |
| 1929 |  Atmos ATMOS | US$0,003934 | 10,61% | 7,07% | US$246.739 | US$20,21 | 62.717.622 ATMOS |
| 1930 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006047 | 5,48% | 7,75% | US$245.516 | US$1,65 | 40.603.736 ONG |
| 1931 |  Pakcoin PAK | US$0,003559 | 1,64% | 1,86% | US$244.121 | US$2.835,97 | 68.594.750 PAK |
| 1932 |  Legend of Fantasy War LFW | US$0,008410 | 9,92% | -15,21% | US$244.011 | US$45.024,02 | 29.013.208 LFW |
| 1933 |  Forest Knight KNIGHT | US$0,03108 | 2,20% | -3,70% | US$240.616 | US$161.478 | 7.740.823 KNIGHT |
| 1934 |  Drops Ownership Power DOP | US$0,2038 | 6,02% | 4,31% | US$239.671 | US$354.940 | 1.176.034 DOP |
| 1935 |  XcelToken Plus XLAB | US$0,000007361 | 8,63% | 5,34% | US$235.559 | US$7.261,21 | 31.999.840.391 XLAB |
| 1936 |  aiRight AIRI | US$0,0009188 | 5,65% | 5,09% | US$235.453 | US$1.725,99 | 256.262.565 AIRI |
| 1937 |  Equal EQL | US$0,0005809 | 1,32% | -2,09% | US$235.773 | - | 405.842.550 EQL |
| 1938 |  OptionRoom ROOM | US$0,01881 | 2,22% | 1,12% | US$235.011 | US$73.304,83 | 12.493.373 ROOM |
| 1939 |  CoTrader COT | US$0,00001228 | 12,96% | 4,37% | US$231.850 | US$74,71 | 18.886.520.618 COT |
| 1940 |  Starbase STAR | US$0,001240 | -11,10% | -1,65% | US$232.555 | US$35.096,85 | 187.500.000 STAR |
| 1941 |  DinoSwap DINO | US$0,001516 | 1,64% | 2,55% | US$231.049 | US$17.134,51 | 152.363.192 DINO |
| 1942 |  NFTify N1 | US$0,01133 | -1,17% | 4,02% | US$230.714 | US$6.606,40 | 20.362.031 N1 |
| 1943 |  MoneroV XMV | US$0,08552 | 10,61% | 851,71% | US$230.916 | US$246,21 | 2.700.000 XMV |
| 1944 |  Save Environment Token SET | US$0,2394 | 7,39% | 8,16% | US$230.058 | - | 960.882 SET |
| 1945 |  ACCEL ACCEL | US$0,001174 | 1,07% | -16,55% | US$221.895 | US$7.571,60 | 188.934.416 ACCEL |
| 1946 |  QUINADS QUIN | US$0,00001719 | 5,12% | 8,99% | US$228.552 | - | 13.294.999.111 QUIN |
| 1947 |  MicroBitcoin MBC | US$0,000004721 | 7,29% | 12,13% | US$226.417 | US$207,61 | 47.958.344.687 MBC |
| 1948 |  DoYourTip DYT | US$0,1556 | 15,15% | -10,71% | US$225.671 | - | 1.450.470 DYT |
| 1949 |  Citadel.one XCT | US$0,02505 | -1,60% | -0,82% | US$225.341 | US$100.497 | 8.996.449 XCT |
| 1950 |  Wrapped Gen-0 CryptoKitties WG0 | US$116,71 | 0,00% | 1,94% | US$224.207 | - | 1.921 WG0 |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.