Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ceres CERES | US$29,77 | 8,23% | -7,23% | US$164.082 | US$2.931,14 | 5.512 CERES |
| 2052 |  Coldstack CLS | US$0,1089 | 0,79% | -2,68% | US$163.894 | US$161.538 | 1.504.975 CLS |
| 2053 |  DAOventures DVD | US$0,01780 | 9,89% | 10,58% | US$163.799 | US$187,27 | 9.200.046 DVD |
| 2054 |  Stox STX | US$0,003192 | 1,53% | 1,87% | US$163.232 | US$35.977,75 | 51.133.449 STX |
| 2055 |  CryptoTycoon CTT | US$1,13 | -8,84% | -29,11% | US$163.815 | US$43.028,81 | 145.370 CTT |
| 2056 |  Neural Protocol NRP | US$0,00001719 | 5,12% | 8,99% | US$163.279 | - | 9.497.994.014 NRP |
| 2057 |  WorkQuest Token WQT | US$0,004354 | 4,02% | 2,14% | US$161.767 | US$211.328 | 37.151.500 WQT |
| 2058 |  CREDIT CREDIT | US$0,00006613 | -5,00% | -26,46% | US$160.386 | US$593,51 | 2.425.433.850 CREDIT |
| 2059 |  Enigma ENG | US$0,01154 | -2,16% | -3,64% | US$160.373 | US$105.575 | 13.891.797 ENG |
| 2060 |  COVA COVA | US$0,0006059 | 980,96% | 922,01% | US$1.512.456 | - | 2.496.011.000 COVA |
| 2061 |  PolkaDomain NAME | US$0,05085 | 4,62% | 8,30% | US$159.522 | US$27,62 | 3.137.120 NAME |
| 2062 |  Citadel CTL | US$0,01475 | 12,24% | 117,28% | US$161.830 | - | 10.969.269 CTL |
| 2063 |  Lepricon L3P | US$0,001081 | 1,21% | -4,32% | US$158.948 | US$23.811,75 | 147.066.490 L3P |
| 2064 |  Lightstreams PHT | US$0,003421 | 10,10% | 7,91% | US$158.083 | US$41,47 | 46.209.884 PHT |
| 2065 |  Rage Fan RAGE | US$0,002613 | 51,37% | 57,21% | US$148.187 | US$153.643 | 56.719.938 RAGE |
| 2066 |  Team Vitality Fan Token VIT | US$0,2806 | 9,61% | -6,15% | US$157.164 | US$40.606,71 | 560.190 VIT |
| 2067 |  Maxcoin MAX | US$0,002566 | -19,55% | -19,70% | US$157.654 | US$169,74 | 61.445.805 MAX |
| 2068 |  Novara Calcio Fan Token NOV | US$0,7807 | 8,53% | -3,31% | US$157.007 | US$96.621,48 | 201.117 NOV |
| 2069 |  Dynamix DYNA | US$0,000000000295 | -5,60% | 12,26% | US$155.236 | US$5.363,13 | 525.604.340.449.553 DYNA |
| 2070 |  Golden Goose GOLD | US$0,0009402 | 6,97% | -3,34% | US$156.071 | US$1.107,17 | 165.994.209 GOLD |
| 2071 |  Micromines MICRO | US$0,000008681 | 5,12% | 8,99% | US$156.264 | - | 17.999.887.606 MICRO |
| 2072 |  Baanx BXX | US$0,007822 | -1,69% | 15,66% | US$154.874 | US$517,16 | 19.798.721 BXX |
| 2073 |  Dracula Token DRC | US$0,01067 | -2,59% | -2,15% | US$154.911 | US$2.248,83 | 14.525.117 DRC |
| 2074 |  Seigniorage Shares SHARE | US$0,007626 | -0,47% | -14,20% | US$155.532 | US$35.664,15 | 20.395.279 SHARE |
| 2075 |  MenaPay MPAY | US$0,001133 | -54,68% | 137,40% | US$152.006 | - | 134.138.176 MPAY |
| 2076 |  Yield Protocol YIELD | US$0,004542 | 7,84% | 10,80% | US$154.470 | US$50.060,50 | 34.009.745 YIELD |
| 2077 |  Indorse Token IND | US$0,004111 | 2,05% | -3,42% | US$154.088 | - | 37.480.419 IND |
| 2078 |  DeFi Bids BID | US$0,006716 | 4,89% | 140,51% | US$154.222 | US$500,76 | 22.964.266 BID |
| 2079 |  MotaCoin MOTA | US$0,002780 | 10,61% | 15,99% | US$153.603 | US$1.242,47 | 55.261.834 MOTA |
| 2080 |  Pigeoncoin PGN | US$0,00002049 | -2,23% | 0,10% | US$153.936 | US$8.027,26 | 7.514.364.865 PGN |
| 2081 |  Tapx TAP | US$0,005916 | 29,24% | -34,05% | US$152.105 | - | 25.712.354 TAP |
| 2082 |  Swing SWING | US$0,02523 | 24,31% | 26,34% | US$151.969 | US$17,79 | 6.023.405 SWING |
| 2083 |  Cryptonite XCN | US$0,0002138 | 10,61% | 7,07% | US$151.487 | - | 708.506.520 XCN |
| 2084 |  BitTube TUBE | US$0,0004276 | 10,61% | -28,62% | US$151.147 | US$38,97 | 353.458.017 TUBE |
| 2085 |  CoinDeal Token CDL | US$0,003207 | 10,61% | 7,07% | US$150.232 | - | 46.842.401 CDL |
| 2086 |  DopeCoin DOPE | US$0,001283 | 10,61% | 7,07% | US$149.897 | - | 116.845.228 DOPE |
| 2087 |  Niobium Coin NBC | US$0,002384 | 7,51% | 19,39% | US$149.791 | - | 62.827.668 NBC |
| 2088 |  MODEL-X-coin MODX | US$0,01240 | 10,61% | 7,07% | US$149.443 | - | 12.050.832 MODX |
| 2089 |  Jade Currency JADE | US$0,002771 | 4,66% | 6,31% | US$148.649 | US$4.537,09 | 53.652.398 JADE |
| 2090 |  Mytheria MYRA | US$0,007844 | -1,02% | -7,51% | US$148.238 | US$8.876,34 | 18.898.630 MYRA |
| 2091 |  Centric Swap CNS | US$0,00002010 | 0,06% | -1,30% | US$147.620 | US$1.250.000 | 7.342.691.560 CNS |
| 2092 |  DOS Network DOS | US$0,001065 | 0,16% | 2,51% | US$144.756 | US$12.578,51 | 135.939.017 DOS |
| 2093 |  Step Finance STEP | US$0,03594 | 1,77% | -3,55% | US$143.773 | US$212.326 | 4.000.000 STEP |
| 2094 |  The Corgi of PolkaBridge CORGIB | US$0,000000004963 | 8,84% | 11,49% | US$143.773 | US$4.774,34 | 28.970.127.068.717 CORGIB |
| 2095 |  GoldMint MNTP | US$0,07502 | 28,30% | 10,50% | US$143.662 | - | 1.914.997 MNTP |
| 2096 |  ETHA Lend ETHA | US$0,01533 | -3,16% | -11,88% | US$143.449 | US$634.767 | 9.359.425 ETHA |
| 2097 |  Oikos OKS | US$0,001298 | -2,00% | -13,54% | US$142.590 | US$1.717,14 | 109.886.711 OKS |
| 2098 |  Kobocoin KOBO | US$0,005773 | 10,61% | 7,07% | US$142.592 | - | 24.700.248 KOBO |
| 2099 |  bAlpha BALPHA | US$7,86 | -8,90% | 8,46% | US$141.422 | US$2.525,57 | 18.000 BALPHA |
| 2100 |  Yearn Secure YSEC | US$0,1411 | 3,80% | 11,70% | US$141.073 | US$51,15 | 999.682 YSEC |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.