Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Havy HAVY | US$0,00001719 | 5,12% | 8,99% | US$140.965 | - | 8.200.000.000 HAVY |
| 2102 |  BitCapitalVendor BCV | US$0,0001373 | 0,01% | -0,62% | US$140.172 | - | 1.021.199.995 BCV |
| 2103 |  BlitzPick XBP | US$0,0003645 | 5,48% | 7,75% | US$139.528 | US$1.210,30 | 382.751.935 XBP |
| 2104 |  Flixxo FLIXX | US$0,001652 | -28,43% | -22,49% | US$139.308 | US$156,40 | 84.323.675 FLIXX |
| 2105 |  NFX Coin NFXC | US$0,001497 | 29,05% | 24,91% | US$137.704 | US$486,95 | 92.006.000 NFXC |
| 2106 |  FNB Protocol FNB | US$0,00005681 | 0,01% | 0,01% | US$136.946 | - | 2.410.449.913 FNB |
| 2107 |  Argon ARGON | US$0,001572 | 2,33% | -14,99% | US$136.641 | US$61.215,77 | 86.942.475 ARGON |
| 2108 |  CyberMusic CYMT | US$0,000008809 | 5,25% | 2,00% | US$136.543 | - | 15.500.000.000 CYMT |
| 2109 |  Pivot Token PVT | US$0,00002637 | -1,17% | -0,80% | US$135.407 | US$837.625 | 5.135.200.000 PVT |
| 2110 |  QUAI DAO QUAI | US$0,003410 | 1,60% | 1,54% | US$135.770 | US$70.928,66 | 39.809.807 QUAI |
| 2111 |  Elpis Battle EBA | US$0,006110 | 1,65% | -1,60% | US$135.474 | US$2.042,34 | 22.172.718 EBA |
| 2112 |  Ancient Kingdom DOM | US$0,0001867 | 1,77% | 1,82% | US$138.054 | US$308.929 | 739.292.970 DOM |
| 2113 |  FuzeX FXT | US$0,0001477 | 7,72% | 8,05% | US$135.194 | - | 915.627.153 FXT |
| 2114 |  RING X PLATFORM RINGX | US$0,0004276 | 10,61% | 7,07% | US$133.928 | - | 313.192.785 RINGX |
| 2115 |  Netbox Coin NBX | US$0,001675 | 6,47% | 25,68% | US$133.261 | US$1,75 | 79.578.046 NBX |
| 2116 |  VEKTOR VEKTOR | US$0,0000003386 | 68,17% | 2,00% | US$132.479 | US$12.179,56 | 391.306.102.445 VEKTOR |
| 2117 |  Doki Doki Finance DOKI | US$2,64 | 0,00% | -0,69% | US$132.155 | - | 50.000 DOKI |
| 2118 |  Gems GEM | US$0,0001099 | 1,35% | 2,70% | US$132.282 | US$38.440,77 | 1.203.292.896 GEM |
| 2119 |  LunchMoney LMY | US$0,0009079 | -1,83% | -10,32% | US$131.463 | US$312,84 | 144.797.937 LMY |
| 2120 |  Kurrent KURT | US$0,002138 | 10,61% | 7,07% | US$131.205 | - | 61.364.813 KURT |
| 2121 |  Mochi Market MOMA | US$0,003677 | 3,59% | 5,83% | US$130.631 | US$25.234,25 | 35.522.911 MOMA |
| 2122 |  Collateral Pay COLL | US$0,02107 | -4,41% | 4,03% | US$130.487 | US$216,60 | 6.192.106 COLL |
| 2123 |  Niftify NIFT | US$0,01128 | -1,43% | -2,62% | US$129.678 | US$48.719,58 | 11.500.769 NIFT |
| 2124 |  Beyondfi BYN | US$0,01471 | 1,50% | -8,33% | US$130.388 | US$199.838 | 8.863.175 BYN |
| 2125 |  EOS TRUST EOST | US$0,00001719 | 5,12% | 8,99% | US$129.255 | - | 7.518.810.122 EOST |
| 2126 |  Peanut NUX | US$0,01356 | 4,91% | 18,26% | US$128.539 | US$209.953 | 9.476.069 NUX |
| 2127 |  ZENZO ZNZ | US$0,004276 | 11,03% | 2,04% | US$126.849 | US$586,90 | 29.667.006 ZNZ |
| 2128 |  Trollcoin TROLL | US$0,0002138 | 10,61% | 7,07% | US$126.750 | - | 592.810.145 TROLL |
| 2129 |  Graft GRFT | US$0,0002138 | 10,61% | 7,07% | US$126.466 | - | 591.481.833 GRFT |
| 2130 |  Zeusshield ZSC | US$0,0001064 | -2,37% | 10,29% | US$124.447 | US$15.680,79 | 1.169.566.883 ZSC |
| 2131 |  ION ION | US$0,008957 | 59,78% | 3,34% | US$124.436 | - | 13.892.666 ION |
| 2132 |  Stobox Token STBU | US$0,003026 | 3,39% | 12,36% | US$123.949 | US$22.884,63 | 40.961.579 STBU |
| 2133 |  Noir NOR | US$0,006201 | 10,61% | 10,89% | US$128.227 | - | 20.679.921 NOR |
| 2134 |  BlueCoin BLU | US$0,0002138 | 10,61% | 7,07% | US$122.874 | - | 574.683.675 BLU |
| 2135 |  InvestFeed IFT | US$0,0006414 | 10,61% | 7,07% | US$122.759 | - | 191.381.257 IFT |
| 2136 |  Bitcoin Confidential BC | US$0,00001660 | 8,16% | -0,49% | US$122.285 | US$9,09 | 7.365.901.523 BC |
| 2137 |  Cryptrust CTRT | US$0,00001719 | 5,12% | 8,99% | US$121.931 | - | 7.092.756.485 CTRT |
| 2138 |  Sociall SCL | US$0,007270 | 63,51% | 91,49% | US$121.504 | US$12,21 | 16.714.020 SCL |
| 2139 |  Bitether BTR | US$0,002138 | 10,61% | 7,07% | US$121.307 | - | 56.735.293 BTR |
| 2140 |  Lendefi LDFI | US$0,00002119 | 4,64% | 4,19% | US$120.675 | US$11,66 | 5.696.004.833 LDFI |
| 2141 |  Ethereum Gold Project ETGP | US$0,00002033 | 6,29% | -17,29% | US$120.579 | US$40,20 | 5.930.048.943 ETGP |
| 2142 |  PYRO Network PYRO | US$0,0001521 | 16,27% | 1,81% | US$119.818 | - | 787.702.613 PYRO |
| 2143 |  MesChain MES | US$0,0001366 | 7,52% | -2,47% | US$119.487 | US$18.963,20 | 874.972.732 MES |
| 2144 |  MarsX MX | US$0,0005226 | 7,09% | 17,31% | US$119.123 | US$413,06 | 227.936.637 MX |
| 2145 |  HashCoin HSC | US$0,000009246 | 1,88% | 6,79% | US$118.945 | US$16.618,66 | 12.863.911.326 HSC |
| 2146 |  Genesis Worlds GENESIS | US$0,001366 | 1,51% | -1,54% | US$118.519 | US$379,19 | 86.747.666 GENESIS |
| 2147 |  Amon AMN | US$0,0001657 | -12,54% | 25,52% | US$118.365 | US$3,90 | 714.344.960 AMN |
| 2148 |  Kingdom Game 4.0 KDG | US$0,001191 | -5,45% | -4,05% | US$117.626 | US$2.668,14 | 98.793.771 KDG |
| 2149 |  Azuki AZUKI | US$0,01039 | 2,43% | -4,32% | US$117.240 | US$18,17 | 11.284.984 AZUKI |
| 2150 |  Swap XWP | US$0,007483 | -15,84% | 97,23% | US$117.544 | US$108,96 | 15.707.293 XWP |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.