Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ExclusiveCoin EXCL | US$0,009395 | 8,10% | 27,14% | US$54.976 | US$9,96 | 5.851.627 EXCL |
| 2302 |  Cheesecoin CHEESE | US$0,0001820 | 88,28% | 82,25% | US$74.404 | US$1,16 | 408.869.908 CHEESE |
| 2303 |  BeatzCoin BTZC | US$0,00002138 | 10,61% | 7,00% | US$54.962 | US$22,79 | 2.570.575.580 BTZC |
| 2304 |  Decentrahub Coin DCNTR | US$0,03186 | 13,66% | -18,61% | US$56.422 | - | 1.771.062 DCNTR |
| 2305 |  Gamerse LFG | US$0,0002881 | -2,11% | -13,66% | US$54.677 | US$24.834,02 | 189.811.891 LFG |
| 2306 |  StrongHands SHND | US$0,000003062 | 5,57% | -28,35% | US$54.921 | US$0,01000 | 17.938.237.873 SHND |
| 2307 |  Synergy SNRG | US$0,01112 | 10,61% | 7,07% | US$54.453 | - | 4.897.672 SNRG |
| 2308 |  Phoenix Token PHX | US$0,001644 | 2,67% | -4,08% | US$54.201 | US$34.855,94 | 32.959.585 PHX |
| 2309 |  IQ.cash IQ | US$0,004511 | 4,84% | -3,46% | US$53.964 | - | 11.962.738 IQ |
| 2310 |  Evil Coin EVIL | US$0,002566 | 10,61% | 7,07% | US$53.933 | - | 21.020.383 EVIL |
| 2311 |  Elamachain ELAMA | US$0,00007002 | -22,21% | 0,01% | US$62.672 | US$300,15 | 895.102.533 ELAMA |
| 2312 |  ProxyNode PRX | US$0,0002780 | 10,61% | -0,58% | US$53.749 | - | 193.372.856 PRX |
| 2313 |  Italian Lira ITL | US$0,000002138 | 10,61% | 7,07% | US$53.453 | - | 24.999.999.998 ITL |
| 2314 |  Tokenbox TBX | US$0,004732 | 5,48% | 7,75% | US$53.170 | US$11,28 | 11.235.451 TBX |
| 2315 |  ROAD ROAD | US$0,0006682 | -2,33% | 4,07% | US$52.985 | US$93.278,90 | 79.300.570 ROAD |
| 2316 |  Bitblocks BBK | US$0,0001998 | 0,00% | 0,05% | US$52.724 | - | 263.886.015 BBK |
| 2317 |  CorionX CORX | US$0,0004039 | 0,68% | -0,63% | US$52.470 | US$70.318,54 | 129.910.129 CORX |
| 2318 |  Sportcash One SCONEX | US$0,004102 | -4,64% | -8,85% | US$52.122 | US$117.116 | 12.706.570 SCONEX |
| 2319 |  2local 2LC | US$0,000006875 | -0,55% | 0,86% | US$52.016 | US$19.644,82 | 7.565.586.804 2LC |
| 2320 |  Timechain Swap Token TCS | US$0,01427 | 4,63% | 1,19% | US$51.576 | US$24,28 | 3.614.528 TCS |
| 2321 |  Megacoin MEC | US$0,001283 | 10,61% | 7,07% | US$51.468 | - | 40.119.821 MEC |
| 2322 |  ZCore ZCR | US$0,004093 | 17,64% | 9,13% | US$51.188 | US$628,44 | 12.505.925 ZCR |
| 2323 |  Zetacoin ZET | US$0,0008552 | 10,61% | 7,07% | US$51.072 | - | 59.715.756 ZET |
| 2324 |  PARETO Rewards PARETO | US$0,0001050 | 0,00% | -0,01% | US$49.949 | - | 475.629.499 PARETO |
| 2325 |  SkinCoin SKIN | US$0,0005673 | -15,39% | -18,25% | US$50.026 | US$13.419,14 | 88.183.483 SKIN |
| 2326 |  SparkPoint Fuel SFUEL | US$0,001742 | -4,13% | -8,33% | US$49.428 | US$44.940,46 | 28.373.956 SFUEL |
| 2327 |  BitWhite BTW | US$0,001358 | 13,76% | 2,51% | US$49.333 | US$21.837,75 | 36.325.371 BTW |
| 2328 |  Chi Gastoken CHI | US$0,05746 | -11,27% | 2,92% | US$49.034 | - | 853.394 CHI |
| 2329 |  Pancake Bunny BUNNY | US$0,09604 | 5,58% | 5,35% | US$49.001 | US$51.704,76 | 510.232 BUNNY |
| 2330 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,01% | US$48.378 | - | 4.807.840 MCC |
| 2331 |  NeoWorld Cash NASH | US$0,000002000 | 0,01% | 0,01% | US$47.431 | - | 23.709.948.546 NASH |
| 2332 |  InterCrone ICR | US$0,003170 | 2,90% | 0,37% | US$46.901 | US$89,92 | 14.793.793 ICR |
| 2333 |  Stipend SPD | US$0,003549 | 10,61% | 7,07% | US$46.818 | - | 13.190.895 SPD |
| 2334 |  Bolivarcoin BOLI | US$0,002630 | 10,61% | 19,72% | US$46.547 | US$5,72 | 17.699.140 BOLI |
| 2335 |  Playermon PYM | US$0,001585 | -0,60% | -24,16% | US$42.401 | US$60.971,02 | 26.756.815 PYM |
| 2336 |  Moniwar MOWA | US$0,004274 | 2,45% | -6,39% | US$46.209 | US$386,70 | 10.810.810 MOWA |
| 2337 |  AFEN Blockchain AFEN | US$0,0003132 | 4,27% | -13,11% | US$46.002 | US$36,46 | 146.865.359 AFEN |
| 2338 |  Islander ISA | US$0,00008297 | -1,55% | -8,13% | US$45.282 | US$243.204 | 545.753.780 ISA |
| 2339 |  Zuki Moba ZUKI | US$0,001229 | 4,52% | 3,48% | US$45.254 | US$57,01 | 36.819.022 ZUKI |
| 2340 |  Akroma AKA | US$0,002352 | 52,09% | 292,58% | US$45.104 | US$277,49 | 19.177.485 AKA |
| 2341 |  Aditus ADI | US$0,0001926 | 6,32% | -2,53% | US$45.083 | US$70.757,83 | 234.110.888 ADI |
| 2342 |  WinCash WCC | US$0,02993 | 10,61% | -50,04% | US$44.894 | US$28,69 | 1.499.784 WCC |
| 2343 |  StrongHands Masternode SHMN | US$0,01090 | 10,61% | 7,07% | US$44.889 | - | 4.116.604 SHMN |
| 2344 |  Datarius Credit DTRC | US$0,0002223 | 5,48% | 7,75% | US$44.681 | US$118,78 | 201.017.063 DTRC |
| 2345 |  Cubiex CBIX | US$0,0006162 | 4,57% | 2,65% | US$44.272 | - | 71.852.557 CBIX |
| 2346 |  YENTEN YTN | US$0,001048 | 10,61% | -22,85% | US$43.952 | - | 41.952.065 YTN |
| 2347 |  Chronologic DAY | US$0,03438 | 5,12% | 8,99% | US$43.183 | - | 1.255.982 DAY |
| 2348 |  rASKO RASKO | US$0,0006683 | 4,45% | 6,30% | US$42.771 | US$75,96 | 64.000.000 RASKO |
| 2349 |  Novacoin NVC | US$0,01817 | 10,61% | 30,01% | US$42.450 | - | 2.335.757 NVC |
| 2350 |  Rimbit RBT | US$0,0002138 | 10,61% | 7,07% | US$42.245 | - | 197.581.050 RBT |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.