Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Opal OPAL | US$0,002780 | 10,61% | 7,07% | US$42.128 | - | 15.156.364 OPAL |
| 2352 |  BBSCoin BBS | US$0,0000004131 | -28,79% | 1,98% | US$41.959 | - | 101.578.614.878 BBS |
| 2353 |  Yellow Road ROAD | US$0,01374 | 0,22% | 6,30% | US$41.672 | US$1.994,88 | 3.033.587 ROAD |
| 2354 |  GamyFi Platform GFX | US$0,04945 | -8,59% | 0,15% | US$40.798 | US$53.246,06 | 825.000 GFX |
| 2355 |  EchoLink EKO | US$0,00008252 | 5,12% | -3,65% | US$41.258 | - | 500.000.000 EKO |
| 2356 |  Paybswap PAYB | US$0,0002661 | 2,16% | 1,96% | US$41.015 | US$126,66 | 154.142.639 PAYB |
| 2357 |  AllSafe ASAFE | US$0,004490 | 10,61% | 18,34% | US$41.063 | US$37,25 | 9.145.370 ASAFE |
| 2358 |  Beetlecoin BEET | US$0,0001413 | 9,22% | 7,53% | US$40.970 | - | 289.976.276 BEET |
| 2359 |  Lympo Market Token LMT | US$0,001325 | 5,80% | 15,01% | US$40.653 | US$2,47 | 30.677.566 LMT |
| 2360 |  Elysian ELY | US$0,0004126 | -2,96% | 18,91% | US$40.420 | US$39.028,85 | 97.966.210 ELY |
| 2361 |  Qrkita Token QRT | US$0,0000006056 | 1,42% | -2,11% | US$39.230 | US$3.898,10 | 64.780.008.837 QRT |
| 2362 |  Kawaii Islands KWT | US$0,001332 | 5,83% | 6,34% | US$39.967 | US$2.157,86 | 30.000.000 KWT |
| 2363 |  Privatix PRIX | US$0,03549 | 11,28% | 5,17% | US$39.945 | US$13.744,90 | 1.125.455 PRIX |
| 2364 |  Eroscoin ERO | US$0,0002138 | 10,61% | 7,07% | US$39.928 | - | 186.744.000 ERO |
| 2365 |  UpToken UP | US$0,0002705 | 5,48% | 7,75% | US$39.638 | US$2,48 | 146.540.250 UP |
| 2366 |  PluraCoin PLURA | US$0,00004409 | -19,99% | -10,83% | US$39.727 | US$29,08 | 901.092.184 PLURA |
| 2367 |  Block-Logic BLTG | US$0,001710 | 139,16% | -4,83% | US$39.169 | - | 22.899.329 BLTG |
| 2368 |  SteepCoin STEEP | US$0,0002138 | 10,61% | 7,07% | US$38.808 | - | 181.505.253 STEEP |
| 2369 |  More Coin MORE | US$0,01924 | 46,40% | 8,27% | US$38.486 | US$847,20 | 2.000.000 MORE |
| 2370 |  BoutsPro BOUTS | US$0,0004984 | 7,86% | 7,19% | US$38.187 | - | 76.615.188 BOUTS |
| 2371 |  MELX MEL | US$0,001858 | -0,50% | -25,24% | US$37.716 | US$23.204,78 | 20.300.314 MEL |
| 2372 |  DecentBet DBET | US$0,0002007 | 7,44% | 6,71% | US$37.855 | US$70,24 | 188.632.973 DBET |
| 2373 |  Lunyr LUN | US$0,01646 | 10,61% | -22,95% | US$37.831 | - | 2.297.853 LUN |
| 2374 |  Uptrennd 1UP | US$0,00009400 | 3,69% | 51,84% | US$37.736 | US$60,28 | 401.460.369 1UP |
| 2375 |  Cream CRM | US$0,0008339 | -13,75% | 592,96% | US$37.615 | US$0,3600 | 45.108.749 CRM |
| 2376 |  Fivebalance FBN | US$0,00003438 | 5,12% | 8,99% | US$37.561 | - | 1.092.481.026 FBN |
| 2377 |  extraDNA XDNA | US$0,00003140 | 2,99% | 0,27% | US$37.367 | US$577,58 | 1.190.020.231 XDNA |
| 2378 |  Netrum NTR | US$0,01746 | 7,84% | 8,01% | US$37.357 | - | 2.139.819 NTR |
| 2379 |  Crypto Sports Network CSPN | US$0,01360 | -58,28% | 13,35% | US$37.239 | US$3,09 | 2.737.526 CSPN |
| 2380 |  Knight War - The Holy Trio KWS | US$0,001156 | 5,71% | 2,67% | US$36.389 | US$15.667,38 | 31.485.404 KWS |
| 2381 |  EUNOMIA ENTS | US$0,000002138 | 10,61% | 7,07% | US$35.109 | - | 16.420.688.682 ENTS |
| 2382 |  Crypto Kombat KOMBAT | US$3,46 | -4,96% | 81,65% | US$34.964 | US$25,41 | 10.107 KOMBAT |
| 2383 |  Unify UNIFY | US$0,001924 | 10,61% | 7,07% | US$34.994 | - | 18.185.085 UNIFY |
| 2384 |  Koi Network KOI | US$0,001936 | 3,65% | -8,28% | US$34.856 | US$436.932 | 18.000.000 KOI |
| 2385 |  TrueDeck TDP | US$0,001135 | 0,55% | 12,40% | US$34.852 | US$15.140,55 | 30.717.516 TDP |
| 2386 |  Nasdacoin NSD | US$0,001186 | 5,12% | 10,60% | US$34.704 | US$3.821,21 | 29.257.621 NSD |
| 2387 |  XPA XPA | US$0,0006017 | 5,12% | 8,99% | US$34.403 | - | 57.177.751 XPA |
| 2388 |  Deutsche eMark DEM | US$0,0006414 | 10,61% | 7,07% | US$34.415 | US$38,91 | 53.653.541 DEM |
| 2389 |  ARAW ARAW | US$0,00001719 | 5,12% | 8,99% | US$34.271 | - | 1.993.576.188 ARAW |
| 2390 |  Scholarship Coin SCHO | US$0,002000 | 0,01% | 14,96% | US$34.131 | - | 17.061.801 SCHO |
| 2391 |  Alpha Coin APC | US$0,0009750 | 10,58% | 6,00% | US$34.125 | - | 35.000.000 APC |
| 2392 |  ELTCOIN ELTCOIN | US$0,0003782 | 44,54% | 14,18% | US$34.038 | US$8.628,68 | 90.000.000 ELTCOIN |
| 2393 |  Infinity Esaham INFS | US$0,05345 | 10,61% | 7,07% | US$33.949 | US$49,22 | 635.122 INFS |
| 2394 |  Vivid Coin VIVID | US$0,004383 | 10,61% | 7,07% | US$33.739 | - | 7.697.539 VIVID |
| 2395 |  Cosmo Coin COSM | US$0,00005001 | 0,01% | 0,01% | US$33.547 | - | 670.780.889 COSM |
| 2396 |  Transcodium TNS | US$0,0003890 | 5,48% | 7,75% | US$33.390 | US$67,39 | 85.842.616 TNS |
| 2397 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001108 | 9,85% | -38,89% | US$34.055 | US$149.368 | 3.074.936.609 WSPP |
| 2398 |  Aigang AIX | US$0,001133 | -1,31% | 14,90% | US$33.171 | US$1.371,26 | 29.274.567 AIX |
| 2399 |  CoinAlpha ALP | US$0,0002203 | 4,52% | 5,56% | US$32.609 | US$43,37 | 148.007.667 ALP |
| 2400 |  Heron Asia HERON | US$0,001864 | 0,43% | 0,52% | US$32.519 | US$41,84 | 17.441.980 HERON |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.