Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BoatPilot Token NAVY | US$0,0002186 | 7,74% | 8,04% | US$16.150 | - | 73.863.346 NAVY |
| 2502 |  Rupee RUP | US$0,0003635 | 10,61% | 1,12% | US$16.050 | - | 44.156.650 RUP |
| 2503 |  Ormeus Cash OMC | US$0,00008000 | 0,00% | 22,95% | US$15.232 | - | 190.398.627 OMC |
| 2504 |  BERNcash BERN | US$0,0002138 | 10,61% | 7,07% | US$15.231 | - | 71.234.301 BERN |
| 2505 |  HyperAlloy ALLOY | US$0,004358 | 5,88% | -29,31% | US$15.048 | - | 3.453.286 ALLOY |
| 2506 |  ZeusNetwork ZEUS | US$0,0000002138 | 10,61% | 7,07% | US$14.967 | - | 70.000.000.000 ZEUS |
| 2507 |  Herbalist Token HERB | US$0,000001547 | 5,12% | 8,99% | US$14.698 | US$1,60 | 9.499.999.999 HERB |
| 2508 |  Plus-Coin NPLC | US$0,00003094 | 5,12% | 8,99% | US$14.542 | - | 469.946.471 NPLC |
| 2509 |  Twinci TWIN | US$0,07278 | -0,01% | 0,32% | US$14.556 | US$46.590,84 | 200.000 TWIN |
| 2510 |  BSClaunch BSL | US$0,007415 | 4,47% | 3,91% | US$14.482 | US$408,05 | 1.953.140 BSL |
| 2511 |  MustangCoin MST | US$0,02288 | -61,32% | -62,56% | US$14.421 | US$8,18 | 630.343 MST |
| 2512 |  Gaj Finance GAJ | US$0,007309 | 2,43% | 1,59% | US$14.189 | US$60,81 | 1.941.413 GAJ |
| 2513 |  Commercium CMM | US$0,0003207 | 10,61% | 7,07% | US$14.207 | - | 44.297.172 CMM |
| 2514 |  Grimm GRIMM | US$0,0002312 | -80,59% | -80,74% | US$13.987 | US$17,03 | 60.501.300 GRIMM |
| 2515 |  Zuflo Coin ZFL | US$0,0002138 | 10,61% | 7,07% | US$13.886 | US$0,01000 | 64.944.573 ZFL |
| 2516 |  BackPacker Coin BPC | US$0,001877 | 0,00% | -6,00% | US$13.475 | - | 7.178.286 BPC |
| 2517 |  BitBlocks Finance BBKFI | US$0,002120 | 10,14% | 12,06% | US$13.252 | US$2,13 | 6.250.153 BBKFI |
| 2518 |  Elementeum ELET | US$0,002535 | -21,49% | 41,42% | US$13.242 | US$4,22 | 5.223.113 ELET |
| 2519 |  Kalata KALA | US$0,0003770 | -1,23% | -1,97% | US$13.196 | US$157,28 | 35.000.000 KALA |
| 2520 |  BowsCoin BSC | US$0,002352 | 10,61% | 7,07% | US$13.053 | - | 5.550.102 BSC |
| 2521 |  DEJAVE DJV | US$4,88 | 10,61% | 7,06% | US$12.872 | - | 2.635 DJV |
| 2522 |  Arbidex ABX | US$0,0005434 | 5,48% | 7,75% | US$12.802 | US$389,24 | 23.561.171 ABX |
| 2523 |  MedicCoin MEDIC | US$0,00004276 | 10,61% | 7,07% | US$12.758 | - | 298.349.398 MEDIC |
| 2524 |  Innovative Bioresearch Coin INNBC | US$0,00000001010 | -49,51% | -49,51% | US$12.421 | US$0,6900 | 1.229.840.000.000 INNBC |
| 2525 |  TajCoin TAJ | US$0,0004276 | 10,61% | 7,07% | US$12.194 | - | 28.516.719 TAJ |
| 2526 |  StarterCoin STAC | US$0,00003411 | 5,48% | 31,93% | US$11.666 | US$56,72 | 342.007.189 STAC |
| 2527 |  FUZE Token FUZE | US$15,59 | 4,55% | 12,48% | US$11.686 | US$32.793,07 | 749 FUZE |
| 2528 |  YoloCash YLC | US$0,0003954 | -7,01% | -3,58% | US$11.664 | US$31.308,40 | 29.499.388 YLC |
| 2529 |  Shivers SHVR | US$0,0002138 | 10,61% | 7,07% | US$11.643 | - | 54.453.298 SHVR |
| 2530 |  Kwikswap Protocol KWIK | US$0,001217 | 4,83% | 5,28% | US$11.560 | - | 9.497.188 KWIK |
| 2531 |  UNICORN Token UNI | US$0,0001069 | 10,61% | 7,07% | US$11.430 | US$1,30 | 106.912.509 UNI |
| 2532 |  XDNA XDNA | US$0,001240 | 10,61% | 7,07% | US$10.940 | - | 8.822.007 XDNA |
| 2533 |  Martkist MARTK | US$0,0006414 | 10,61% | -19,70% | US$10.874 | - | 16.952.470 MARTK |
| 2534 |  SuperCoin SUPER | US$0,0001998 | 0,00% | 0,03% | US$10.828 | - | 54.206.589 SUPER |
| 2535 |  AmsterdamCoin AMS | US$0,0002138 | 10,61% | 7,07% | US$10.734 | - | 50.201.886 AMS |
| 2536 |  BiShares BISON | US$0,02451 | 14,54% | -13,25% | US$10.568 | - | 431.235 BISON |
| 2537 |  DraftCoin DFT | US$0,001214 | 7,47% | 8,14% | US$10.577 | - | 8.715.912 DFT |
| 2538 |  Kineko KKO | US$0,001125 | 0,00% | -22,04% | US$10.502 | - | 9.334.291 KKO |
| 2539 |  Castle CSTL | US$0,0004490 | 10,61% | 7,07% | US$10.041 | - | 22.362.176 CSTL |
| 2540 |  Veles VLS | US$0,007697 | 10,61% | 1,00% | US$9.930 | - | 1.290.061 VLS |
| 2541 |  FantasyGold FGC | US$0,00007056 | 7,36% | 7,07% | US$9.854 | - | 139.659.829 FGC |
| 2542 |  Dreamcoin DRM | US$0,003528 | 10,61% | 35,89% | US$9.611 | - | 2.724.393 DRM |
| 2543 |  Crypto Piece BELLY | US$0,0001440 | 1,73% | -0,54% | US$9.568 | US$117,60 | 66.424.965 BELLY |
| 2544 |  EDRCoin EDRC | US$0,003207 | 10,61% | 7,07% | US$9.401 | - | 2.931.224 EDRC |
| 2545 |  Phantomx PNX | US$0,0001924 | 10,61% | -43,32% | US$9.332 | - | 48.495.525 PNX |
| 2546 |  Civitas CIV | US$0,001069 | 10,61% | 7,07% | US$9.317 | - | 8.715.357 CIV |
| 2547 |  ParkByte PKB | US$0,001924 | 10,61% | 7,07% | US$9.167 | - | 4.764.026 PKB |
| 2548 |  SCRIV NETWORK SCRIV | US$0,0003635 | 10,61% | 1,12% | US$8.994 | US$6,92 | 24.744.362 SCRIV |
| 2549 |  EveriToken EVT | US$0,0003961 | 4,57% | 5,76% | US$8.958 | - | 22.614.716 EVT |
| 2550 |  TRAXIA TM2 | US$0,00002641 | 4,57% | 5,76% | US$8.670 | - | 328.320.714 TM2 |
Tabel di atas menampilkan halaman 51 dari total 192 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.