Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NFTNetwork NFTN | US$0,01532 | -0,51% | -0,28% | - | US$20.466.664 | - |
| 2702 |  sETH SETH | US$1.733,24 | 5,26% | 7,49% | - | US$17.689.891 | - |
| 2703 |  Dogechain DC | US$0,002070 | -5,19% | -29,71% | - | US$16.647.665 | - |
| 2704 |  Geegoopuzzle GGP | US$13,27 | 3,40% | -22,63% | - | US$14.972.215 | - |
| 2705 |  Coinbase Wrapped Staked ETH CBETH | US$1.608,62 | 7,17% | 10,11% | - | US$14.823.250 | - |
| 2706 |  Wrapped AVAX WAVAX | US$20,34 | 6,62% | 7,87% | - | US$14.235.858 | - |
| 2707 |  CRYPTOKKI TOKKI | US$2,64 | -0,01% | 10,27% | - | US$14.103.450 | - |
| 2708 |  Metababy BABY | US$0,04444 | -4,66% | 0,00% | - | US$13.636.246 | - |
| 2709 |  Grove GVR | US$0,000000000679 | 9,86% | -13,72% | - | US$12.367.469 | - |
| 2710 |  ShitGame (POOP) POOP | US$0,0001880 | 0,00% | 0,00% | - | US$12.292.991 | - |
| 2711 |  Franklin FLY | US$0,002155 | -23,70% | 559,44% | - | US$12.174.961 | - |
| 2712 |  Wrapped Fantom WFTM | US$0,2729 | 6,05% | 1,48% | - | US$11.935.888 | - |
| 2713 |  Step App FITFI | US$0,07134 | 7,88% | -8,48% | - | US$11.751.650 | - |
| 2714 |  Wrapped Matic WMATIC | US$0,8902 | 5,94% | 2,18% | - | US$11.565.001 | - |
| 2715 |  Grizzly Honey GHNY | US$74,90 | -3,18% | 9,43% | - | US$11.257.935 | - |
| 2716 |  Goat Gang GGT | US$113,89 | 43,74% | 51,64% | - | US$11.413.725 | - |
| 2717 |  ETHPoS (IOU) ETHS | US$1.686,48 | 5,38% | 10,42% | - | US$9.825.571 | - |
| 2718 |  SaitamaV2 SAITAMA | US$0,001871 | 0,86% | 6,24% | - | US$9.888.662 | - |
| 2719 |  BTCDOWN BTCDOWN | US$0,02904 | -19,88% | -14,24% | - | US$9.587.694 | - |
| 2720 |  USDP Stablecoin USDP | US$1,00 | 0,14% | 0,04% | - | US$9.147.969 | - |
| 2721 |  Choise.com CHO | US$1,01 | 0,13% | -9,07% | - | US$9.086.488 | - |
| 2722 |  NYM NYM | US$0,3380 | 6,42% | 9,30% | - | US$9.053.098 | - |
| 2723 |  Everdome DOME | US$0,002097 | 26,53% | 15,48% | - | US$8.656.575 | - |
| 2724 |  Brazilian Digital Token BRZ | US$0,1933 | 1,19% | 0,48% | - | US$8.580.985 | - |
| 2725 |  LOGOS LOG | US$3,06 | 7,87% | 0,00% | - | US$7.904.256 | - |
| 2726 |  Anonverse ANON | US$0,00007503 | -24,17% | -32,47% | - | US$7.784.273 | - |
| 2727 |  Compound USD Coin CUSDC | US$0,02264 | 0,00% | 0,00% | - | US$7.379.829 | - |
| 2728 |  ANIVERSE ANV | US$0,1603 | 2,90% | -31,30% | - | US$7.310.478 | - |
| 2729 |  Satoshi Island STC | US$1,67 | 16,10% | -8,56% | - | US$6.953.575 | - |
| 2730 |  Fracton Protocol FT | US$1,98 | 17,51% | 19,02% | - | US$6.999.390 | - |
| 2731 |  Wrapped CRO WCRO | US$0,1201 | 3,98% | 0,12% | - | US$6.936.993 | - |
| 2732 |  Terran Coin TRR | US$3,21 | 0,25% | 1,63% | - | US$6.655.213 | - |
| 2733 |  ETHDOWN ETHDOWN | US$0,7827 | -9,17% | -16,10% | - | US$6.519.619 | - |
| 2734 |  Compound Dai CDAI | US$0,02206 | -0,01% | 0,00% | - | US$6.392.008 | - |
| 2735 |  StreamCoin STRM | US$0,02678 | -0,46% | -12,10% | - | US$6.263.873 | - |
| 2736 |  OKC Token OKT | US$17,82 | 2,72% | 6,60% | - | US$6.115.561 | - |
| 2737 |  Mechaverse MC | US$0,6279 | 17,89% | 0,00% | - | US$6.037.607 | - |
| 2738 |  3X Short Bitcoin Token BEAR | US$0,0001818 | -29,25% | -23,96% | - | US$6.046.840 | - |
| 2739 |  Tari World TARI | US$29,59 | -3,54% | -14,67% | - | US$5.948.603 | - |
| 2740 |  3X Long Bitcoin Token BULL | US$128,57 | 32,09% | 18,30% | - | US$5.874.053 | - |
| 2741 |  Bitget Token BGB | US$0,1763 | 3,23% | 14,58% | - | US$5.963.546 | - |
| 2742 |  Orbler ORBR | US$10,57 | 1,66% | -1,74% | - | US$5.524.555 | - |
| 2743 |  MM Finance(Polygon) MMF | US$0,1101 | -28,56% | -68,63% | - | US$5.600.911 | - |
| 2744 |  AladdinDAO ALD | US$0,05788 | 2,04% | 1,59% | - | US$5.120.609 | - |
| 2745 |  Australian Dollar Token AUDT | US$0,6860 | 1,47% | 0,74% | - | US$4.969.776 | - |
| 2746 |  Herbee BEE | US$0,2356 | 2,98% | 9,69% | - | US$4.976.629 | - |
| 2747 |  Saddle SDL | US$0,07455 | 81,88% | 137,27% | - | US$4.411.787 | - |
| 2748 |  Compound USDT CUSDT | US$0,02196 | 0,02% | 0,06% | - | US$4.651.583 | - |
| 2749 |  LINKDOWN LINKDOWN | US$0,006635 | -9,78% | -24,61% | - | US$4.474.928 | - |
| 2750 |  Volt Inu V2 VOLT | US$0,0000009697 | -3,01% | 33,21% | - | US$4.426.320 | - |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.