Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Doge Killer LEASH | US$605,91 | 3,76% | 3,78% | - | US$1.729.785 | - |
| 2852 |  Snap Token SNAP | US$0,002082 | 2,98% | 5,10% | - | US$1.702.548 | - |
| 2853 |  Bit.Store STORE | US$0,04105 | -1,39% | 0,07% | - | US$1.701.848 | - |
| 2854 |  Infinity Rocket Token IRT | US$0,01693 | 23,40% | 14,05% | - | US$1.708.518 | - |
| 2855 |  Finance Blocks FBX | US$0,04008 | 0,50% | -34,41% | - | US$1.687.566 | - |
| 2856 |  Pikaster MLS | US$0,2881 | -0,05% | 0,73% | - | US$1.667.233 | - |
| 2857 |  BKEX Chain BKK | US$0,1130 | 4,87% | 8,92% | - | US$1.655.136 | - |
| 2858 |  Amaze World AMZE | US$1,72 | 0,35% | -2,93% | - | US$1.675.573 | - |
| 2859 |  MetaOctagon MOTG | US$0,5135 | -4,53% | -6,46% | - | US$1.629.261 | - |
| 2860 |  Donnie Finance DON | US$126,77 | 46,73% | 130,31% | - | US$1.628.768 | - |
| 2861 |  Wrapped Elrond WEGLD | US$53,81 | 1,91% | 3,35% | - | US$1.636.616 | - |
| 2862 |  Streakk STKK | US$176,04 | 4,15% | 37,20% | - | US$1.613.000 | - |
| 2863 |  Velodrome Finance VELO | US$0,02359 | 1,67% | -17,28% | - | US$1.602.955 | - |
| 2864 |  MARBLEX MBX | US$5,41 | 6,93% | -18,73% | - | US$1.596.034 | - |
| 2865 |  Premia PREMIA | US$1,74 | 7,45% | 100,48% | - | US$1.580.101 | - |
| 2866 |  TAI TAI | US$0,2732 | -11,63% | 4,70% | - | US$1.688.363 | - |
| 2867 |  DRC Mobility DRC | US$0,006492 | 8,59% | 2,63% | - | US$1.570.238 | - |
| 2868 |  Ivar Coin IVAR | US$1,27 | 9,16% | -7,92% | - | US$1.559.932 | - |
| 2869 |  Reltime RTC | US$0,002605 | 0,57% | -6,54% | - | US$1.552.629 | - |
| 2870 |  Value Liquidity VALUE | US$0,2344 | 4,99% | -3,74% | - | US$1.531.774 | - |
| 2871 |  ALTAVA TAVA | US$0,9783 | 1,55% | -16,12% | - | US$1.528.551 | - |
| 2872 |  Stable One Rocket SROCKET | US$91,21 | 3,21% | 7,30% | - | US$1.513.800 | - |
| 2873 |  Modex MODEX | US$0,1039 | 8,82% | 23,47% | - | US$1.489.591 | - |
| 2874 |  Colawork COLA | US$0,1313 | 4,44% | 11,12% | - | US$1.488.631 | - |
| 2875 |  Puriever PURE | US$0,02795 | 0,12% | -0,26% | - | US$1.541.263 | - |
| 2876 |  Parex PRX | US$0,4837 | 0,51% | -14,51% | - | US$1.478.575 | - |
| 2877 |  EGO EGO | US$0,1990 | -9,48% | 0,75% | - | US$1.468.249 | - |
| 2878 |  Kaspa KAS | US$0,004792 | 14,08% | 77,60% | - | US$1.441.051 | - |
| 2879 |  Materium MTRM | US$0,1160 | -0,91% | -6,01% | - | US$1.450.726 | - |
| 2880 |  QITMEER NETWORK MEER | US$28,16 | 3,98% | 52,79% | - | US$1.415.905 | - |
| 2881 |  Magic Internet Money MIM | US$1,00 | -0,17% | 0,20% | - | US$1.316.805 | - |
| 2882 |  Sienna SIENNA | US$0,8346 | 7,88% | 4,27% | - | US$1.363.086 | - |
| 2883 |  LYO Credit LYO | US$1,27 | -0,18% | 2,83% | - | US$1.395.341 | - |
| 2884 |  Unicly UNIC | US$6,64 | 7,80% | 8,35% | - | US$1.402.304 | - |
| 2885 |  Crypto Snack SNACK | US$0,006604 | -12,30% | -13,18% | - | US$1.369.669 | - |
| 2886 |  Nodle NODL | US$0,005901 | 7,35% | -18,62% | - | US$1.352.241 | - |
| 2887 |  POPKON POPK | US$0,01147 | 0,90% | 1,24% | - | US$1.332.489 | - |
| 2888 |  Neoxa NEOX | US$0,007988 | 0,30% | 15,19% | - | US$1.312.427 | - |
| 2889 |  BNBDOWN BNBDOWN | US$0,03792 | -10,62% | -14,74% | - | US$1.309.349 | - |
| 2890 |  Legion Network LGX | US$0,01047 | 6,37% | 7,76% | - | US$1.298.643 | - |
| 2891 |  Future Of Fintech FOF | US$6,39 | 0,39% | 5,13% | - | US$1.291.774 | - |
| 2892 |  MicroChains Gov Token MCG | US$0,01531 | 1,02% | -12,02% | - | US$1.258.786 | - |
| 2893 |  DaoVerse DVRS | US$0,0004765 | -15,94% | -65,30% | - | US$1.254.812 | - |
| 2894 |  COAL MLB | US$141,74 | 0,73% | 6,70% | - | US$1.228.176 | - |
| 2895 |  Safuu SAFUU | US$3,07 | 24,85% | -10,35% | - | US$1.217.112 | - |
| 2896 |  MirArc Chain MAT | US$14,92 | -0,01% | -5,87% | - | US$1.235.250 | - |
| 2897 |  Crypto Gaming United CGU | US$0,1064 | 0,45% | -3,64% | - | US$1.207.269 | - |
| 2898 |  sBTC SBTC | US$21.509,59 | 9,85% | 7,50% | - | US$1.207.938 | - |
| 2899 |  Okratech Token ORT | US$0,007996 | 2,42% | -19,04% | - | US$1.197.094 | - |
| 2900 |  BENQI Liquid Staked AVAX SAVAX | US$20,19 | 2,68% | 4,14% | - | US$1.187.330 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.