Data Historis Harga Kripto 09/09/2022
Daftar harga kripto yang direkam pada tanggal 09/09/2022, mencakup 9.581 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DGPayment DGP | US$0,006502 | -24,41% | -20,72% | - | US$898.886 | - |
| 2952 |  Xiden XDEN | US$40,24 | -0,14% | -0,17% | - | US$885.115 | - |
| 2953 |  Hop Protocol HOP | US$0,1444 | 11,80% | 7,40% | - | US$874.301 | - |
| 2954 |  NvirWorld NVIR | US$0,08581 | 10,20% | 39,02% | - | US$865.091 | - |
| 2955 |  Planet NFT PNFT | US$0,004541 | -4,00% | -32,23% | - | US$874.233 | - |
| 2956 |  Olympus v2 OHM | US$11,20 | 0,71% | 0,11% | - | US$859.904 | - |
| 2957 |  KLAYswap Protocol KSP | US$0,8242 | 3,98% | -3,95% | - | US$853.634 | - |
| 2958 |  StarBlock STB | US$0,01860 | 32,84% | 3,36% | - | US$1.465.433 | - |
| 2959 |  Sienna (ERC20) wSIENNA | US$0,8153 | 6,23% | -1,01% | - | US$848.568 | - |
| 2960 |  Delio DSP DSP | US$0,05874 | -2,73% | -37,43% | - | US$837.951 | - |
| 2961 |  MojitoSwap MJT | US$0,1736 | 1,00% | -1,79% | - | US$832.701 | - |
| 2962 |  Kasta KASTA | US$0,05999 | 1,00% | 2,26% | - | US$828.233 | - |
| 2963 |  Vanesse VNES | US$0,06688 | -3,62% | -4,25% | - | US$817.708 | - |
| 2964 |  MicroStrategy tokenized stock FTX MSTR | US$213,36 | 16,01% | 11,07% | - | US$815.753 | - |
| 2965 |  Trivians TRIVIA | US$0,02818 | 3,61% | -2,34% | - | US$821.716 | - |
| 2966 |  Moonwell Artemis WELL | US$0,01262 | 5,89% | 8,05% | - | US$803.278 | - |
| 2967 |  Cryptoindex.com 100 CIX100 | US$0,03789 | -0,25% | -1,85% | - | US$802.744 | - |
| 2968 |  EdgeSwap EGS | US$0,004326 | -4,91% | -1,86% | - | US$811.896 | - |
| 2969 |  ritestream RITE | US$0,005530 | 2,01% | 0,47% | - | US$796.752 | - |
| 2970 |  Skeb Coin SKEB | US$0,006631 | -16,21% | 0,00% | - | US$785.898 | - |
| 2971 |  Seek Tiger STI | US$0,01207 | -0,05% | -34,34% | - | US$780.600 | - |
| 2972 |  DefiDollar DUSD | US$1,04 | 0,34% | 7,42% | - | US$784.491 | - |
| 2973 |  Freedom God Dao FGD | US$1,93 | 1,87% | 26,42% | - | US$782.556 | - |
| 2974 |  Optimus OPT2 OPT2 | US$0,8941 | 4,74% | 0,00% | - | US$782.818 | - |
| 2975 |  Coinweb CWEB | US$0,02426 | -0,63% | -5,92% | - | US$775.500 | - |
| 2976 |  SOULS OF META SOM | US$0,004101 | 5,90% | 0,08% | - | US$763.726 | - |
| 2977 |  Metasens MSU | US$0,3526 | 8,86% | 5,49% | - | US$749.592 | - |
| 2978 |  Wrapped Moonbeam WGLMR | US$0,5638 | 14,02% | 4,93% | - | US$760.333 | - |
| 2979 |  JackPool.finance JFI | US$49,56 | 5,01% | -10,39% | - | US$753.108 | - |
| 2980 |  dexSHARE DEXSHARE | US$106,95 | 4,69% | 12,04% | - | US$736.547 | - |
| 2981 |  LBK LBK | US$0,01322 | 1,88% | 0,37% | - | US$758.265 | - |
| 2982 |  CanaryX CNYX | US$0,002066 | 5,26% | -9,62% | - | US$748.410 | - |
| 2983 |  Emcis Network EMC1 | US$0,008002 | -22,87% | -51,72% | - | US$744.384 | - |
| 2984 |  Metanept NEPT | US$0,008512 | -5,12% | 27,99% | - | US$761.339 | - |
| 2985 |  UniX Gaming UNIX | US$0,06510 | -2,22% | -9,65% | - | US$731.980 | - |
| 2986 |  CRIPCO IP3 | US$0,5561 | 0,00% | -7,10% | - | US$739.174 | - |
| 2987 |  Bitcicoin BITCI | US$0,005468 | 1,27% | -11,43% | - | US$732.765 | - |
| 2988 |  Gaming Stars GAMES | US$1,85 | 2,95% | 9,60% | - | US$723.251 | - |
| 2989 |  Luxurious Pro Network Token LPNT | US$1,99 | -12,66% | -25,82% | - | US$720.614 | - |
| 2990 |  Bxmi Token BXMI | US$0,4857 | -3,22% | -11,98% | - | US$723.255 | - |
| 2991 |  Melos Studio MELOS | US$0,02209 | -1,70% | -14,81% | - | US$713.799 | - |
| 2992 |  AMATERAS AMT | US$0,008747 | 46,44% | 27,78% | - | US$710.124 | - |
| 2993 |  RaceFi RACEFI | US$0,02059 | -0,06% | -2,50% | - | US$701.579 | - |
| 2994 |  Sportium SPRT | US$0,1901 | 1,28% | -10,02% | - | US$703.360 | - |
| 2995 |  TomTomCoin TOMS | US$0,005060 | -0,99% | -9,21% | - | US$698.979 | - |
| 2996 |  Hector Network HEC | US$10,64 | -8,43% | -16,26% | - | US$697.829 | - |
| 2997 |  poundtoken GBPT | US$1,16 | 0,83% | 1,91% | - | US$692.412 | - |
| 2998 |  Agoric BLD | US$0,5455 | 3,84% | -13,69% | - | US$690.088 | - |
| 2999 |  CherrySwap CHE | US$0,02345 | 3,34% | -4,83% | - | US$692.689 | - |
| 3000 |  Edain EAI | US$0,06264 | -0,09% | -3,60% | - | US$701.218 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.